Top number of shares per day, RM System dne 23.3.1998
24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
27.3.1998 26.3.1998 25.3.1998 24.3.1998 23.3.1998 |
The Prague Sotck Exchange and RM-System - daily results - 23.3.1998 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
UNIPETROL | 100.38 | +4.56% | 9 669 882 | 99 670 | 102.00 | +2.60% | 2 949 482 | 30 350 | ||||||
MOSTECKÁ UHEL.SP. | 752.00 | +4.88% | 3 448 672 | 4 586 | 1 119.00 | +9.86% | 19 292 496 | 17 248 | ||||||
OKD | 210.00 | +5.00% | 892 500 | 4 250 | 191.70 | +1.44% | 1 512 959 | 7 460 | ||||||
AERO HOLDING | 51.50 | +1.98% | 103 052 | 2 001 | 50.40 | +8.47% | 337 836 | 6 179 | ||||||
MASOKOMB. KLADNO | 6.00 | -11.11% | 30 000 | 5 000 | ||||||||||
CREDIT SUISSE | 70.80 | +0.08% | 349 642 | 4 868 | ||||||||||
PODNIKAT.TRŽNÍ PF | 98.87 | +4.99% | 0 | 0 | 106.00 | +7.16% | 494 046 | 4 745 | ||||||
AGROBANKA PRAHA | 7.10 | +4.41% | 27 775 | 3 912 | 8.00 | +0.94% | 26 754 | 3 577 | ||||||
IF PRO PROSPE PRŮM | 35.00 | 0.00% | 38 220 | 1 092 | 34.10 | +2.67% | 121 330 | 3 513 | ||||||
IP BANKA | 170.00 | 0.00% | 168 300 | 990 | 168.00 | +5.37% | 502 243 | 2 873 | ||||||
ZBROJOVKA VSETÍN | 23.42 | +4.97% | 0 | 0 | 27.00 | +7.96% | 73 907 | 2 738 | ||||||
ČESKÝ NÁROD.VÝB.IF | 13.00 | +3.51% | 23 325 | 1 800 | ||||||||||
STAROPRAŽ.UZEN.IF | 24.00 | +6.14% | 42 888 | 1 787 | ||||||||||
KOMERČNÍ BANKA IF | 598.00 | +3.81% | 2 809 876 | 4 818 | 578.00 | +2.71% | 1 028 026 | 1 786 | ||||||
SOKOLOVSKÁ UHELNÁ | 765.00 | +4.93% | 0 | 0 | 827.00 | +9.71% | 1 450 616 | 1 743 | ||||||
P.I.F. | 515.00 | +1.98% | 1 015 580 | 1 972 | 507.10 | -0.72% | 862 841 | 1 714 | ||||||
PF IKS KB PLUS | 205.00 | +2.50% | 2 233 500 | 10 900 | 200.00 | +2.68% | 344 288 | 1 694 | ||||||
VÍTKOVICE | 145.00 | +0.50% | 272 165 | 1 877 | 145.00 | +4.49% | 240 223 | 1 645 | ||||||
ČESKÝ HOLDING | 83.60 | -1.86% | 134 316 | 1 607 | ||||||||||
SEVEROČESKÉ DOLY | 1 083.00 | +0.65% | 535 002 | 494 | 1 015.00 | +1.36% | 1 728 454 | 1 566 | ||||||
SPIF VÝNOSOVÝ | 195.82 | +0.42% | 510 111 | 2 605 | 194.10 | +1.16% | 295 274 | 1 523 | ||||||
KRÁLOVOPOLSKÁ | 121.90 | +4.99% | 0 | 0 | 115.10 | +4.88% | 173 715 | 1 426 | ||||||
SPIF VŠEOBECNÝ | 66.10 | +2.29% | 54 334 | 822 | 66.10 | +2.54% | 87 181 | 1 318 | ||||||
ZLATÝ IF KVANTO | 275.00 | +1.47% | 251 625 | 915 | 272.00 | -0.47% | 351 549 | 1 298 | ||||||
ZLATÝ UPF | 58.90 | -0.07% | 68 995 | 1 255 | ||||||||||
SPIF ČESKÝ | 378.00 | 0.00% | 1 215 375 | 3 233 | 368.50 | -1.12% | 446 191 | 1 222 | ||||||
ČESKÁ SPOŘITELNA | 239.00 | -0.41% | 191 678 | 802 | 240.00 | +4.68% | 275 716 | 1 164 | ||||||
SILNICE OSTRAVA | 441.00 | +5.00% | 57 330 | 130 | 451.00 | -0.42% | 519 309 | 1 098 | ||||||
SG - INDUSTRY | 117.00 | -0.36% | 123 435 | 1 055 | 115.10 | -0.21% | 122 569 | 1 058 | ||||||
HARV.SPOL.FINANČNÍ | 285.10 | -3.16% | 311 523 | 1 030 | ||||||||||
ON SEMICONDUCT. CR | 460.00 | +9.52% | 460 000 | 1 000 | ||||||||||
FAGRON | 7.00 | 0.00% | 7 000 | 1 000 | ||||||||||
1.IF ŽIVNOBANKA | 433.00 | +1.64% | 2 821 290 | 6 553 | 415.10 | +2.23% | 410 335 | 959 | ||||||
TŘINECKÉ ŽELEZÁRNY | 165.62 | +2.23% | 135 146 | 816 | 163.00 | +0.94% | 151 123 | 951 | ||||||
RIF | 925.00 | +0.43% | 4 081 010 | 4 434 | 920.00 | +0.08% | 853 401 | 934 | ||||||
ALPHA-EFFECT | 851.30 | +1.49% | 782 666 | 910 | ||||||||||
VĚDVÝZ.UHEL.ÚSTAV | 100.00 | -0.28% | 87 110 | 890 | ||||||||||
ČKD PRAHA HOLDING | 1 340.00 | +1.51% | 1 689 740 | 1 261 | 1 330.00 | +1.40% | 1 153 161 | 867 | ||||||
PROSPERITA IF | 270.00 | +4.69% | 227 544 | 861 | ||||||||||
VET ASSETS | 291.00 | +1.74% | 197 007 | 677 | 260.10 | +5.18% | 248 655 | 847 | ||||||
KRÁLODVORSKÉ ŽEL. | 30.42 | -4.99% | 8 244 | 271 | 31.00 | +1.20% | 24 798 | 843 | ||||||
ARCELORMITTAL | 411.00 | +1.48% | 194 000 | 481 | 407.50 | +1.21% | 336 265 | 842 | ||||||
HARVARD.PRŮM.HOLD. | 296.10 | -5.86% | 254 735 | 836 | ||||||||||
AGB, PODÍLOVÝ FOND | 962.00 | -0.65% | 754 709 | 785 | ||||||||||
UNIRELEX | 5.40 | -6.64% | 4 146 | 756 | ||||||||||
O2 C.R. | 4 540.00 | +0.44% | 9 415 120 | 2 092 | 4 483.50 | +0.91% | 3 062 514 | 688 | ||||||
ŽIVNOBANKA-PODÍL.F | 376.00 | 0.00% | 204 544 | 544 | 369.20 | +0.69% | 256 258 | 687 | ||||||
PROSPERITA IF | 296.00 | +1.02% | 66 304 | 224 | 295.60 | +2.35% | 201 040 | 686 | ||||||
ŠTI HOLDING | 742.00 | +1.50% | 200 340 | 270 | 735.20 | +0.51% | 489 447 | 669 | ||||||
VÝBĚROVÝ IPF | 61.10 | +6.51% | 43 274 | 667 | ||||||||||
ŠKODA | 490.00 | +4.92% | 1 074 072 | 2 212 | 499.80 | +1.88% | 316 868 | 645 | ||||||
II.EPIC HOLDING | 69.00 | -0.26% | 43 842 | 637 | ||||||||||
BVV INVEST IS | 49.70 | -2.56% | 30 864 | 620 | ||||||||||
ČEZ | 1 066.00 | -0.46% | 5 768 630 | 5 474 | 1 015.10 | -1.28% | 634 416 | 620 | ||||||
SKLO UNION TEPLICE | 282.00 | -3.83% | 174 001 | 617 | ||||||||||
PŘEROVSKÉ STROJÍR. | 92.06 | -4.99% | 0 | 0 | 72.00 | -7.33% | 45 118 | 614 | ||||||
PRAŽSKÉ PIVOVARY | 100.00 | +2.04% | 545 900 | 5 459 | 99.00 | +0.71% | 59 206 | 607 | ||||||
PF PRAVID.PŘ. 1.IN | 314.00 | +3.63% | 264 702 | 843 | 305.50 | +2.11% | 181 205 | 587 | ||||||
STRABAG BOHEMIA | 527.00 | -4.63% | 304 680 | 578 | ||||||||||
CA CIIF | 612.00 | -3.03% | 326 738 | 533 | ||||||||||
|