Hi price, The Prague Stock Exchange dne 23.3.1999
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
29.3.1999 26.3.1999 25.3.1999 24.3.1999 23.3.1999 |
The Prague Sotck Exchange and RM-System - daily results - 23.3.1999 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
COOP 94 PFU | 6.17 | 0.00% | 0 | 0 | 6.10 | -1.61% | 64 477 | 10 570 | ||||||
ASPEKTA H.13,4/00 | 10.54 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
PBS BRNO DIZ | 14.46 | +4.93% | 0 | 0 | 16.20 | 0.00% | 0 | 0 | ||||||
ZETOR | 15.20 | -5.00% | 0 | 0 | 13.00 | +5.69% | 1 326 | 102 | ||||||
APOLLÓN HOLDING | 16.00 | 0.00% | 0 | 0 | 16.80 | +7.00% | 35 064 | 2 106 | ||||||
AERO HOLDING | 16.57 | +4.93% | 217 664 | 13 136 | 17.90 | +1.12% | 99 909 | 5 584 | ||||||
PŘEROVSKÉ STROJÍR. | 17.38 | +4.44% | 10 428 | 600 | 20.00 | +2.56% | 200 | 10 | ||||||
IF PRO PROSPE PRŮM | 17.53 | +4.97% | 0 | 0 | 18.00 | +0.55% | 30 107 | 1 680 | ||||||
KRÁLODVORSKÉ ŽEL. | 21.43 | 0.00% | 0 | 0 | 30.00 | 0.00% | 1 710 | 57 | ||||||
KRUŠNOH.STROJ.MOST | 22.30 | 0.00% | 0 | 0 | 24.10 | -3.60% | 0 | 0 | ||||||
SVIT ZLÍN | 22.50 | 0.00% | 23 | 1 | 24.00 | +9.09% | 1 152 | 48 | ||||||
DESTA 13,75/00 | 25.00 | 0.00% | 0 | 0 | 8 000.00 | 0.00% | 0 | 0 | ||||||
ASPEKTA HOLDING | 26.00 | -4.97% | 0 | 0 | 45.00 | 0.00% | 0 | 0 | ||||||
TRANSPORTA CHRUDIM | 26.60 | +0.11% | 1 862 | 70 | 30.60 | 0.00% | 4 695 | 154 | ||||||
ČETRANS ÚSTÍ N.L. | 27.23 | 0.00% | 0 | 0 | 34.40 | -0.28% | 1 066 | 31 | ||||||
ČKD DOPR.SYSTÉMY | 27.88 | +4.96% | 0 | 0 | 41.80 | +7.17% | 32 909 | 787 | ||||||
VLNAP | 30.60 | 0.00% | 0 | 0 | 24.10 | -2.42% | 723 | 30 | ||||||
KRÁLOVOPOLSKÁ | 30.69 | -4.98% | 2 271 | 74 | 30.00 | +3.44% | 2 986 | 104 | ||||||
XAVEROV | 30.89 | 0.00% | 0 | 0 | 63.00 | 0.00% | 0 | 0 | ||||||
TOMA | 32.30 | -5.00% | 0 | 0 | 31.60 | -1.25% | 442 | 14 | ||||||
TONAK | 34.10 | -4.48% | 34 782 | 1 020 | 31.00 | 0.00% | 3 804 | 121 | ||||||
ŽOS NYMBURK | 34.30 | -4.98% | 0 | 0 | 28.00 | -9.67% | 0 | 0 | ||||||
ARMABETON PRAHA | 34.42 | +4.97% | 0 | 0 | 40.00 | +4.43% | 5 280 | 133 | ||||||
OKD | 39.03 | +4.97% | 0 | 0 | 43.20 | +2.36% | 12 312 | 285 | ||||||
VÁLCOVNY PLECHU | 40.39 | +4.99% | 0 | 0 | 53.00 | +8.16% | 1 775 | 34 | ||||||
ČEZ 0,00/09 | 42.00 | 0.00% | 0 | 0 | ||||||||||
OSTROJ | 44.00 | 0.00% | 0 | 0 | 50.50 | 0.00% | 1 111 | 22 | ||||||
UNIPETROL | 44.06 | -1.45% | 24 434 061 | 546 818 | 44.20 | +0.22% | 210 044 | 4 714 | ||||||
ČMD | 45.23 | 0.00% | 0 | 0 | 48.00 | 0.00% | 3 729 | 79 | ||||||
TATRA | 45.97 | +4.97% | 0 | 0 | 57.00 | +9.61% | 24 810 | 436 | ||||||
ČEZ | 49.06 | -2.19% | 43 191 252 | 871 650 | 48.00 | -2.83% | 1 461 787 | 29 441 | ||||||
SG - INDUSTRY | 50.20 | -0.19% | 57 300 | 1 100 | 47.40 | 0.00% | 63 181 | 1 270 | ||||||
SOLO | 51.00 | -0.58% | 5 100 | 100 | 52.00 | +8.33% | 0 | 0 | ||||||
TREND V.I.F. PRAHA | 51.77 | 0.00% | 0 | 0 | 45.10 | -4.24% | 12 974 | 276 | ||||||
SPOLANA | 52.00 | 0.00% | 52 | 1 | 53.50 | -4.63% | 2 081 | 39 | ||||||
MEOPTA PŘEROV | 53.00 | 0.00% | 0 | 0 | 77.00 | 0.00% | 31 724 | 412 | ||||||
SPOLEK CH.HUT.VÝR. | 56.01 | 0.00% | 0 | 0 | 55.10 | -1.60% | 104 216 | 1 744 | ||||||
SPOFA | 57.26 | 0.00% | 0 | 0 | 66.20 | -0.15% | 132 | 2 | ||||||
ZBROJOVKA BRNO | 57.30 | +4.98% | 0 | 0 | 52.10 | -5.61% | 29 641 | 552 | ||||||
IF DIALOG - INVEST | 58.66 | 0.00% | 0 | 0 | 50.20 | +4.58% | 2 249 | 46 | ||||||
TŘINECKÉ ŽELEZÁRNY | 58.97 | +4.98% | 12 679 | 215 | 62.00 | +13.76% | 132 766 | 2 199 | ||||||
ČS.PLAVBA LABSKÁ | 59.00 | -4.43% | 2 006 | 34 | 61.20 | -0.48% | 8 057 | 131 | ||||||
ČKD PRAHA HOLDING | 60.78 | -3.40% | 2 661 147 | 40 300 | 51.90 | +1.76% | 3 205 930 | 58 647 | ||||||
PRAŽSKÉ PIVOVARY | 62.13 | -4.41% | 15 533 | 250 | 55.10 | -9.67% | 40 296 | 651 | ||||||
ČZ STRAKONICE | 63.00 | 0.00% | 23 940 | 380 | 61.10 | +3.03% | 9 657 | 157 | ||||||
VODNÍ STAVBY | 63.00 | +3.53% | 378 | 6 | 70.00 | +1.44% | 0 | 0 | ||||||
FERONA | 64.32 | +4.99% | 0 | 0 | 63.00 | +10.52% | 8 023 | 132 | ||||||
SPIF VŠEOBECNÝ | 65.00 | -1.51% | 22 880 | 352 | 64.30 | -1.38% | 113 704 | 1 751 | ||||||
VÍTKOVICE | 67.40 | +5.47% | 63 213 | 939 | 66.00 | +4.59% | 294 342 | 4 490 | ||||||
CRYSTALEX | 72.20 | 0.00% | 0 | 0 | 92.00 | -9.80% | 0 | 0 | ||||||
ENERGOAQUA | 74.10 | 0.00% | 0 | 0 | 70.00 | 0.00% | 700 | 10 | ||||||
ŽDB | 77.43 | +4.98% | 0 | 0 | 92.00 | +1.09% | 920 | 10 | ||||||
TIPA VAR/99 | 80.30 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
MOR.CHEM.Z.12,4/01 | 80.65 | 0.00% | 0 | 0 | ||||||||||
ALIACHEM | 82.21 | +4.99% | 1 809 | 22 | 80.00 | +3.22% | 6 892 | 86 | ||||||
JIP 13,875/01 | 84.51 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
PARDUBICE 12,7/99 | 86.08 | 0.00% | 0 | 0 | 1 000.00 | 0.00% | 0 | 0 | ||||||
ČNIOPF | 87.00 | 0.00% | 0 | 0 | ||||||||||
IPS SKANSKA | 87.04 | 0.00% | 15 065 | 171 | 89.00 | -1.87% | 14 787 | 166 | ||||||
SLEZAN FRÝDEK-MÍS. | 87.40 | 0.00% | 0 | 0 | 80.10 | +1.39% | 5 672 | 70 | ||||||
|