The Prague Stock Exchange and RM-System - daily results dne 23.3.1999

24.5.2024  23.5.2024  22.5.2024  21.5.2024  20.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

29.3.1999  26.3.1999  25.3.1999  24.3.1999 23.3.1999

The Prague Sotck Exchange and RM-System - daily results - 23.3.1999
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AGRO BON SENS					40.00	0.00%	0	0
AGROBANKA PRAHA					3.80	0.00%	5 130	1 350
AGROGALAS FRÝDLANT					18.00	0.00%	0	0
AGROKLAS SLAVKOV					165.00	0.00%	0	0
AGROMA OSTRAVA					31.00	0.00%	0	0
AGRO-MORAVOINVEST					5.20	-3.70%	0	0
AGROMOTOR VEL.MEZ.					41.00	0.00%	0	0
AGRONA					50.00	0.00%	0	0
AGROPODNIK DVORCE					86.00	-4.44%	0	0
AGROPRODUKT					200.00	0.00%	0	0
AGROSERVIS TACHOV					90.00	0.00%	14 490	161
AGROSLUŽ. TRNOVANY					129.20	0.00%	0	0
AGROSLUŽBY					10 003.00	0.00%	0	0
AGROSLUŽBY BRUNTÁL					26.00	0.00%	0	0
AGROSLUŽBY CHEB					220.00	0.00%	0	0
AGROSLUŽBY KAPLICE					45.00	0.00%	0	0
AGROSTAT N.BYST.					8.00	-11.11%	0	0
AGROSTAV HUSTOPEČE					15.00	0.00%	0	0
AGROSTROJ PELHŘIM.					80.00	+5.26%	16 000	200
AGRO-TEX					31.20	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›