Hi price, The Prague Stock Exchange dne 23.3.1999

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

29.3.1999  26.3.1999  25.3.1999  24.3.1999 23.3.1999

The Prague Sotck Exchange and RM-System - daily results - 23.3.1999
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
TONAK	34.10	-4.48%	34 782	1 020	31.00	0.00%	3 804	121
ŽOS NYMBURK	34.30	-4.98%	0	0	28.00	-9.67%	0	0
ARMABETON PRAHA	34.42	+4.97%	0	0	40.00	+4.43%	5 280	133
OKD	39.03	+4.97%	0	0	43.20	+2.36%	12 312	285
VÁLCOVNY PLECHU	40.39	+4.99%	0	0	53.00	+8.16%	1 775	34
ČEZ 0,00/09	42.00	0.00%	0	0
OSTROJ	44.00	0.00%	0	0	50.50	0.00%	1 111	22
UNIPETROL	44.06	-1.45%	24 434 061	546 818	44.20	+0.22%	210 044	4 714
ČMD	45.23	0.00%	0	0	48.00	0.00%	3 729	79
TATRA	45.97	+4.97%	0	0	57.00	+9.61%	24 810	436
ČEZ	49.06	-2.19%	43 191 252	871 650	48.00	-2.83%	1 461 787	29 441
SG - INDUSTRY	50.20	-0.19%	57 300	1 100	47.40	0.00%	63 181	1 270
SOLO	51.00	-0.58%	5 100	100	52.00	+8.33%	0	0
TREND V.I.F. PRAHA	51.77	0.00%	0	0	45.10	-4.24%	12 974	276
SPOLANA	52.00	0.00%	52	1	53.50	-4.63%	2 081	39
MEOPTA PŘEROV	53.00	0.00%	0	0	77.00	0.00%	31 724	412
SPOLEK CH.HUT.VÝR.	56.01	0.00%	0	0	55.10	-1.60%	104 216	1 744
SPOFA	57.26	0.00%	0	0	66.20	-0.15%	132	2
ZBROJOVKA BRNO	57.30	+4.98%	0	0	52.10	-5.61%	29 641	552
IF DIALOG - INVEST	58.66	0.00%	0	0	50.20	+4.58%	2 249	46
‹‹ First 60     ‹ Previous 20 Next 20 ›