Hi price, The Prague Stock Exchange dne 23.3.1999
| 24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
| 29.3.1999 26.3.1999 25.3.1999 24.3.1999 23.3.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 23.3.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LÉČIVA PRAHA | 1 667.00 | +3.54% | 16 670 | 10 | 1 620.00 | +0.62% | 6 458 | 4 | ||||||
| JČ ENERGETIKA | 1 650.00 | -1.19% | 32 800 | 20 | 1 620.00 | +12.09% | 9 697 | 6 | ||||||
| SM PLYNÁRENSKÁ | 1 539.00 | -5.00% | 0 | 0 | 1 086.00 | +12.99% | 10 860 | 10 | ||||||
| VČ ENERGETIKA | 1 535.00 | +0.65% | 1 535 | 1 | 1 535.00 | -0.96% | 38 470 | 25 | ||||||
| SČ PLYNÁRENSKÁ | 1 522.00 | 0.00% | 0 | 0 | 1 520.00 | 0.00% | 0 | 0 | ||||||
| AG7 OPF | 1 507.00 | 0.00% | 0 | 0 | ||||||||||
| PIVOVAR RADEGAST | 1 500.00 | -9.09% | 15 000 | 10 | 1 476.00 | -4.78% | 45 414 | 30 | ||||||
| ŽIVNOSTENSKÁ BANKA | 1 450.00 | -0.48% | 43 450 | 30 | 1 402.10 | -3.43% | 29 784 | 21 | ||||||
| AG3 OPF | 1 433.00 | 0.00% | 0 | 0 | ||||||||||
| JM ENERGETIKA | 1 372.00 | -4.98% | 0 | 0 | 1 506.00 | +0.23% | 22 586 | 15 | ||||||
| ČESKÁ POJIŠŤOVNA | 1 260.00 | -1.56% | 5 040 | 4 | 1 238.30 | +1.98% | 0 | 0 | ||||||
| CHLUMČAN.KER.ZÁV. | 1 201.00 | 0.00% | 0 | 0 | 1 230.00 | 0.00% | 3 690 | 3 | ||||||
| IF ENERGETIKY | 1 170.00 | 0.00% | 0 | 0 | 1 142.10 | -0.25% | 11 428 | 10 | ||||||
| ČESKÉ RADIOKOMUN. | 1 147.00 | +2.50% | 24 545 800 | 21 540 | 1 096.00 | +1.34% | 2 395 519 | 2 086 | ||||||
| AG5 OPF | 1 132.00 | +0.35% | 0 | 0 | ||||||||||
| IF BOHATSTVÍ | 1 097.00 | +0.36% | 139 319 | 127 | 1 091.10 | +0.09% | 364 105 | 334 | ||||||
| ČESKÁ SPRÁVCOVSKÁ | 1 094.00 | 0.00% | 0 | 0 | 862.80 | 0.00% | 0 | 0 | ||||||
| SM ENERGETIKA | 1 070.00 | 0.00% | 3 210 | 3 | 1 070.00 | 0.00% | 13 910 | 13 | ||||||
| RIF | 1 064.00 | +0.37% | 14 046 325 | 13 228 | 1 058.60 | +0.43% | 1 784 531 | 1 691 | ||||||
| VČ PLYNÁRENSKÁ | 1 063.00 | 0.00% | 0 | 0 | 1 030.00 | 0.00% | 6 330 | 6 | ||||||
| ||||||||||||||
