The Prague Stock Exchange and RM-System - daily results dne 23.3.1999
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 29.3.1999 26.3.1999 25.3.1999 24.3.1999 23.3.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 23.3.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČS.PLAVBA LABSKÁ | 59.00 | -4.43% | 2 006 | 34 | 61.20 | -0.48% | 8 057 | 131 | ||||||
| KRÁLOVOPOLSKÁ | 30.69 | -4.98% | 2 271 | 74 | 30.00 | +3.44% | 2 986 | 104 | ||||||
| PLIVA - LACHEMA | 461.00 | +1.31% | 2 305 | 5 | 443.00 | +1.83% | 58 616 | 126 | ||||||
| JM PLYNÁRENSKÁ | 2 650.00 | 0.00% | 2 650 | 1 | 2 641.00 | 0.00% | 15 846 | 6 | ||||||
| JUTA | 532.40 | -4.99% | 2 662 | 5 | 500.00 | -0.99% | 0 | 0 | ||||||
| ŠKODA PRAHA | 470.00 | 0.00% | 2 820 | 6 | 610.00 | 0.00% | 31 060 | 51 | ||||||
| PF AAA | 619.00 | +0.16% | 3 095 | 5 | 605.00 | -0.81% | 42 500 | 70 | ||||||
| ŽĎAS | 210.00 | -4.76% | 3 150 | 15 | 205.00 | -3.30% | 4 745 | 23 | ||||||
| SM ENERGETIKA | 1 070.00 | 0.00% | 3 210 | 3 | 1 070.00 | 0.00% | 13 910 | 13 | ||||||
| JÁCHYMOV PM | 367.50 | +5.00% | 3 308 | 9 | 399.00 | +5.55% | 0 | 0 | ||||||
| SETUZA | 332.80 | +4.98% | 3 328 | 10 | 439.00 | 0.00% | 5 268 | 12 | ||||||
| ELEKTRÁRNY OPATOV. | 3 678.00 | +0.10% | 3 678 | 1 | 3 670.00 | 0.00% | 113 770 | 31 | ||||||
| ADAMOVSKÉ STROJ. | 251.00 | -1.56% | 3 765 | 15 | 255.20 | +2.08% | 465 288 | 1 691 | ||||||
| BVV BRNO | 2 000.00 | +1.16% | 4 000 | 2 | 1 993.10 | +0.15% | 809 893 | 405 | ||||||
| KERAMIKA HOB | 835.10 | +0.73% | 4 176 | 5 | 930.00 | +5.54% | 2 760 | 3 | ||||||
| ČESKÁ GUMÁR.SPOL. | 96.03 | +4.83% | 4 417 | 46 | 98.00 | +1.23% | 13 266 | 137 | ||||||
| SM VOD.A KAN.OVA | 255.00 | -1.92% | 4 590 | 18 | 261.00 | +2.91% | 125 041 | 472 | ||||||
| PRAŽSKÁ ENERGETIKA | 790.00 | +1.28% | 4 740 | 6 | 810.00 | 0.00% | 12 955 | 16 | ||||||
| CENTEX | 484.90 | +13.37% | 4 849 | 10 | 321.00 | +9.93% | 1 284 | 4 | ||||||
| ČESKÁ POJIŠŤOVNA | 1 260.00 | -1.56% | 5 040 | 4 | 1 238.30 | +1.98% | 0 | 0 | ||||||
| ||||||||||||||
