The Prague Stock Exchange and RM-System - daily results dne 23.3.1999
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 29.3.1999 26.3.1999 25.3.1999 24.3.1999 23.3.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 23.3.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SPOFA | 57.26 | 0.00% | 0 | 0 | 66.20 | -0.15% | 132 | 2 | ||||||
| JIHOČESKÁ KERAMIKA | 610.20 | 0.00% | 1 220 | 2 | ||||||||||
| CEVA KRÁLŮV DVŮR | 100.00 | 0.00% | 200 | 2 | ||||||||||
| MASSAG | 23.50 | +2.17% | 47 | 2 | ||||||||||
| PORCEL.MANUFAKTURA | 1 567.30 | -0.07% | 3 135 | 2 | ||||||||||
| POVLTAVSKÉ MLÉKÁR. | 370.50 | +0.13% | 1 112 | 3 | ||||||||||
| KERAMIKA HOB | 835.10 | +0.73% | 4 176 | 5 | 930.00 | +5.54% | 2 760 | 3 | ||||||
| KLENOTY AURUM | 50.00 | 0.00% | 150 | 3 | ||||||||||
| RAKO | 363.00 | -0.54% | 363 | 1 | 363.00 | +0.83% | 1 089 | 3 | ||||||
| D.S.LEASING | 2 582.00 | +6.82% | 7 746 | 3 | ||||||||||
| KLATOVSKÉ RYBÁŘST. | 69.00 | -8.60% | 207 | 3 | ||||||||||
| CHLUMČAN.KER.ZÁV. | 1 201.00 | 0.00% | 0 | 0 | 1 230.00 | 0.00% | 3 690 | 3 | ||||||
| TARMAC SEVEROKÁMEN | 590.00 | 0.00% | 0 | 0 | 576.00 | 0.00% | 1 728 | 3 | ||||||
| LÁZNĚ LUHAČOVICE | 410.00 | 0.00% | 1 230 | 3 | ||||||||||
| SLADOVNA HODONICE | 60.00 | 0.00% | 180 | 3 | ||||||||||
| PIVOVAR V.POPOVICE | 69.00 | +9.52% | 207 | 3 | ||||||||||
| DOPLA PAP | 90.00 | 0.00% | 270 | 3 | ||||||||||
| LÁZNĚ KUNDRATICE | 140.00 | -0.70% | 420 | 3 | ||||||||||
| STČ PLYNÁRENSKÁ | 1 900.00 | 0.00% | 1 900 | 1 | 1 900.00 | -4.76% | 5 700 | 3 | ||||||
| SČ ENERGETIKA | 1 050.00 | +5.00% | 0 | 0 | 1 023.00 | +0.68% | 4 086 | 4 | ||||||
| ||||||||||||||
