Top number of shares per day, RM System dne 23.3.1999
| 24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
| 29.3.1999 26.3.1999 25.3.1999 24.3.1999 23.3.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 23.3.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČESKÉ RADIOKOMUN. | 1 147.00 | +2.50% | 24 545 800 | 21 540 | 1 096.00 | +1.34% | 2 395 519 | 2 086 | ||||||
| KOMERČNÍ BANKA | 399.70 | -1.81% | 26 619 462 | 65 986 | 400.10 | -0.02% | 831 274 | 2 074 | ||||||
| DKF HOLDING | 13.70 | +0.73% | 26 429 | 1 931 | ||||||||||
| SPIF VŠEOBECNÝ | 65.00 | -1.51% | 22 880 | 352 | 64.30 | -1.38% | 113 704 | 1 751 | ||||||
| SPOLEK CH.HUT.VÝR. | 56.01 | 0.00% | 0 | 0 | 55.10 | -1.60% | 104 216 | 1 744 | ||||||
| P.I.F. | 641.20 | +0.34% | 260 327 | 406 | 634.00 | +0.06% | 1 103 858 | 1 744 | ||||||
| ADAMOVSKÉ STROJ. | 251.00 | -1.56% | 3 765 | 15 | 255.20 | +2.08% | 465 288 | 1 691 | ||||||
| RIF | 1 064.00 | +0.37% | 14 046 325 | 13 228 | 1 058.60 | +0.43% | 1 784 531 | 1 691 | ||||||
| IF PRO PROSPE PRŮM | 17.53 | +4.97% | 0 | 0 | 18.00 | +0.55% | 30 107 | 1 680 | ||||||
| SPIF ČESKÝ | 387.80 | +0.20% | 565 260 | 1 460 | 385.00 | +0.18% | 642 233 | 1 672 | ||||||
| FINOP HOLDING | 470.00 | -1.73% | 14 100 | 30 | 474.10 | -1.02% | 799 382 | 1 668 | ||||||
| ZLATÝ UPF | 86.10 | +1.53% | 135 510 | 1 600 | ||||||||||
| ČSAD JINDŘ.HRADEC | 460.00 | +9.26% | 562 698 | 1 354 | ||||||||||
| AGROBANKA PRAHA | 3.80 | 0.00% | 5 130 | 1 350 | ||||||||||
| ŠKODA | 154.00 | +3.01% | 146 222 | 935 | 163.00 | +8.59% | 207 537 | 1 349 | ||||||
| SG - INDUSTRY | 50.20 | -0.19% | 57 300 | 1 100 | 47.40 | 0.00% | 63 181 | 1 270 | ||||||
| IP BANKA | 91.50 | +1.67% | 141 446 | 1 565 | 89.50 | +0.90% | 90 538 | 1 009 | ||||||
| AKRO OPF GLOBAL. | 65.00 | -0.61% | 66 009 | 1 007 | ||||||||||
| ČESKÝ NÁROD.VÝB.IF | 32.10 | -8.54% | 32 923 | 968 | ||||||||||
| CONSUS IF | 45.70 | -0.65% | 42 374 | 888 | ||||||||||
| ||||||||||||||
