The Prague Stock Exchange and RM-System - daily results dne 23.3.1999
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 29.3.1999 26.3.1999 25.3.1999 24.3.1999 23.3.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 23.3.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ARMABETON PRAHA | 34.42 | +4.97% | 0 | 0 | 40.00 | +4.43% | 5 280 | 133 | ||||||
| TATRA | 45.97 | +4.97% | 0 | 0 | 57.00 | +9.61% | 24 810 | 436 | ||||||
| OKD | 39.03 | +4.97% | 0 | 0 | 43.20 | +2.36% | 12 312 | 285 | ||||||
| ČKD DOPR.SYSTÉMY | 27.88 | +4.96% | 0 | 0 | 41.80 | +7.17% | 32 909 | 787 | ||||||
| ZČ PLYNÁRENSKÁ | 2 100.00 | +4.94% | 23 002 | 11 | 2 000.10 | 0.00% | 8 000 | 4 | ||||||
| AERO HOLDING | 16.57 | +4.93% | 217 664 | 13 136 | 17.90 | +1.12% | 99 909 | 5 584 | ||||||
| PBS BRNO DIZ | 14.46 | +4.93% | 0 | 0 | 16.20 | 0.00% | 0 | 0 | ||||||
| ČESKÁ GUMÁR.SPOL. | 96.03 | +4.83% | 4 417 | 46 | 98.00 | +1.23% | 13 266 | 137 | ||||||
| PŘEROVSKÉ STROJÍR. | 17.38 | +4.44% | 10 428 | 600 | 20.00 | +2.56% | 200 | 10 | ||||||
| TEPLÁRNA OTROKOV. | 920.10 | +4.02% | 34 044 | 37 | 933.30 | -0.39% | 398 860 | 403 | ||||||
| LÉČIVA PRAHA | 1 667.00 | +3.54% | 16 670 | 10 | 1 620.00 | +0.62% | 6 458 | 4 | ||||||
| VODNÍ STAVBY | 63.00 | +3.53% | 378 | 6 | 70.00 | +1.44% | 0 | 0 | ||||||
| UNITED ENERGY | 310.00 | +3.33% | 310 | 1 | 370.00 | 0.00% | 0 | 0 | ||||||
| ŠKODA | 154.00 | +3.01% | 146 222 | 935 | 163.00 | +8.59% | 207 537 | 1 349 | ||||||
| SKLÁRNY KAVALIER | 483.00 | +2.76% | 483 | 1 | 470.00 | +1.73% | 31 038 | 66 | ||||||
| DEZA | 460.00 | +2.67% | 460 | 1 | 430.00 | +3.61% | 81 242 | 189 | ||||||
| ČESKÉ RADIOKOMUN. | 1 147.00 | +2.50% | 24 545 800 | 21 540 | 1 096.00 | +1.34% | 2 395 519 | 2 086 | ||||||
| KŘIŠŤÁLOVÝ IF | 936.00 | +2.29% | 194 940 | 211 | 916.20 | +1.57% | 153 006 | 168 | ||||||
| IP BANKA | 91.50 | +1.67% | 141 446 | 1 565 | 89.50 | +0.90% | 90 538 | 1 009 | ||||||
| YSE AKCIONÁŘŮ OPF | 625.00 | +1.36% | 46 250 | 74 | 624.10 | -0.39% | 295 437 | 473 | ||||||
| ||||||||||||||
