The Prague Stock Exchange and RM-System - daily results dne 23.3.1999
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
29.3.1999 26.3.1999 25.3.1999 24.3.1999 23.3.1999 |
The Prague Sotck Exchange and RM-System - daily results - 23.3.1999 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CRYSTALEX | 72.20 | 0.00% | 0 | 0 | 92.00 | -9.80% | 0 | 0 | ||||||
PEKÁRNA ŽATEC | 221.00 | -9.79% | 0 | 0 | ||||||||||
REKULT.VÝSTAV.MOST | 74.00 | -9.75% | 0 | 0 | ||||||||||
STAVBY MOSTŮ HOD. | 37.00 | -9.75% | 0 | 0 | ||||||||||
ČSAD FRÝDEK MÍSTEK | 176.00 | -9.74% | 0 | 0 | ||||||||||
STROJEXPORT PRAHA | 28.00 | -9.67% | 0 | 0 | ||||||||||
ICOM TRANSPORT | 56.00 | -9.67% | 0 | 0 | ||||||||||
PRAŽSKÉ PIVOVARY | 62.13 | -4.41% | 15 533 | 250 | 55.10 | -9.67% | 40 296 | 651 | ||||||
ŽOS NYMBURK | 34.30 | -4.98% | 0 | 0 | 28.00 | -9.67% | 0 | 0 | ||||||
LUČEBNÍ ZÁV. KOLÍN | 47.00 | -9.61% | 0 | 0 | ||||||||||
GEOTEST BRNO | 416.00 | -9.58% | 0 | 0 | ||||||||||
PIV.A SOD.JIHLAVA | 57.00 | -9.52% | 0 | 0 | ||||||||||
KOVOŠROT DĚČÍN | 105.00 | -9.48% | 0 | 0 | ||||||||||
KARTOGRAFIE PRAHA | 48.00 | -9.43% | 0 | 0 | ||||||||||
AMBIT Č. KRUMLOV | 49.00 | -9.42% | 0 | 0 | ||||||||||
SOKOLOVSKµ OBCHOD | 77.00 | -9.41% | 2 310 | 30 | ||||||||||
ČSAD TŘINEC | 77.00 | -9.41% | 0 | 0 | ||||||||||
VÚFB | 107.00 | -9.32% | 0 | 0 | ||||||||||
VĚDVÝZ.UHEL.ÚSTAV | 98.00 | -9.25% | 0 | 0 | ||||||||||
ORPA | 107.10 | -9.23% | 4 449 | 39 | ||||||||||
|