Top number of shares per day, The Prague Stock Exchange dne 23.3.1999
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 29.3.1999 26.3.1999 25.3.1999 24.3.1999 23.3.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 23.3.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČEZ | 49.06 | -2.19% | 43 191 252 | 871 650 | 48.00 | -2.83% | 1 461 787 | 29 441 | ||||||
| O2 C.R. | 445.60 | -4.08% | 288 617 802 | 631 240 | 450.70 | -2.02% | 1 857 704 | 4 113 | ||||||
| UNIPETROL | 44.06 | -1.45% | 24 434 061 | 546 818 | 44.20 | +0.22% | 210 044 | 4 714 | ||||||
| KOMERČNÍ BANKA | 399.70 | -1.81% | 26 619 462 | 65 986 | 400.10 | -0.02% | 831 274 | 2 074 | ||||||
| ČKD PRAHA HOLDING | 60.78 | -3.40% | 2 661 147 | 40 300 | 51.90 | +1.76% | 3 205 930 | 58 647 | ||||||
| ČESKÁ SPOŘITELNA | 105.94 | -0.76% | 2 286 074 | 21 610 | 113.30 | +5.78% | 1 317 430 | 12 044 | ||||||
| ČESKÉ RADIOKOMUN. | 1 147.00 | +2.50% | 24 545 800 | 21 540 | 1 096.00 | +1.34% | 2 395 519 | 2 086 | ||||||
| PF IKS KB PLUS | 239.00 | +0.84% | 4 136 482 | 17 310 | 237.00 | +1.97% | 1 369 720 | 5 626 | ||||||
| RIF | 1 064.00 | +0.37% | 14 046 325 | 13 228 | 1 058.60 | +0.43% | 1 784 531 | 1 691 | ||||||
| AERO HOLDING | 16.57 | +4.93% | 217 664 | 13 136 | 17.90 | +1.12% | 99 909 | 5 584 | ||||||
| ARCELORMITTAL | 112.00 | +5.61% | 538 654 | 4 700 | 109.10 | +1.01% | 1 251 876 | 11 199 | ||||||
| SOKOLOVSKÁ UHELNÁ | 255.00 | +11.35% | 1 064 326 | 4 240 | 245.20 | -1.12% | 42 589 | 172 | ||||||
| IP BANKA | 91.50 | +1.67% | 141 446 | 1 565 | 89.50 | +0.90% | 90 538 | 1 009 | ||||||
| SPIF ČESKÝ | 387.80 | +0.20% | 565 260 | 1 460 | 385.00 | +0.18% | 642 233 | 1 672 | ||||||
| SG - INDUSTRY | 50.20 | -0.19% | 57 300 | 1 100 | 47.40 | 0.00% | 63 181 | 1 270 | ||||||
| TONAK | 34.10 | -4.48% | 34 782 | 1 020 | 31.00 | 0.00% | 3 804 | 121 | ||||||
| VÍTKOVICE | 67.40 | +5.47% | 63 213 | 939 | 66.00 | +4.59% | 294 342 | 4 490 | ||||||
| ŠKODA | 154.00 | +3.01% | 146 222 | 935 | 163.00 | +8.59% | 207 537 | 1 349 | ||||||
| ZLATÝ IF KVANTO | 384.00 | -0.25% | 326 750 | 850 | 382.00 | +0.65% | 2 497 570 | 6 405 | ||||||
| ZPS ZLÍN | 101.20 | -10.83% | 87 340 | 826 | 104.00 | -1.88% | 39 400 | 378 | ||||||
| KOMERČNÍ BANKA IF | 599.00 | -0.16% | 456 006 | 762 | 599.00 | +0.10% | 3 506 022 | 5 848 | ||||||
| PŘEROVSKÉ STROJÍR. | 17.38 | +4.44% | 10 428 | 600 | 20.00 | +2.56% | 200 | 10 | ||||||
| KVANTO IPF | 449.00 | +0.67% | 257 726 | 574 | 446.50 | -0.35% | 1 012 934 | 2 264 | ||||||
| 1.IF ŽIVNOBANKA | 456.00 | 0.00% | 205 200 | 450 | 455.20 | +0.61% | 1 394 698 | 3 005 | ||||||
| P.I.F. | 641.20 | +0.34% | 260 327 | 406 | 634.00 | +0.06% | 1 103 858 | 1 744 | ||||||
| ČZ STRAKONICE | 63.00 | 0.00% | 23 940 | 380 | 61.10 | +3.03% | 9 657 | 157 | ||||||
| SPIF VÝNOSOVÝ | 224.60 | +0.67% | 80 631 | 359 | 224.50 | -0.66% | 1 049 170 | 4 478 | ||||||
| SPIF VŠEOBECNÝ | 65.00 | -1.51% | 22 880 | 352 | 64.30 | -1.38% | 113 704 | 1 751 | ||||||
| ČESKÁ ZBROJOVKA | 309.00 | +9.57% | 92 700 | 300 | 300.10 | +0.03% | 1 790 | 6 | ||||||
| PRAŽSKÉ PIVOVARY | 62.13 | -4.41% | 15 533 | 250 | 55.10 | -9.67% | 40 296 | 651 | ||||||
| 2.SPOŘIT.PRIVAT.IF | 1 062.00 | +0.95% | 230 416 | 218 | 1 055.00 | +0.27% | 445 506 | 423 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 58.97 | +4.98% | 12 679 | 215 | 62.00 | +13.76% | 132 766 | 2 199 | ||||||
| METROSTAV | 101.49 | +4.99% | 21 458 | 212 | 97.40 | +0.20% | 7 438 | 74 | ||||||
| KŘIŠŤÁLOVÝ IF | 936.00 | +2.29% | 194 940 | 211 | 916.20 | +1.57% | 153 006 | 168 | ||||||
| IPS SKANSKA | 87.04 | 0.00% | 15 065 | 171 | 89.00 | -1.87% | 14 787 | 166 | ||||||
| RENTIÉRSKÝ IF 1.IN | 710.00 | -0.14% | 106 500 | 150 | 703.20 | -0.32% | 323 642 | 459 | ||||||
| ŽIVNOBANKA-PODÍL.F | 455.00 | 0.00% | 62 335 | 137 | 451.40 | +1.41% | 1 509 492 | 3 229 | ||||||
| IF BOHATSTVÍ | 1 097.00 | +0.36% | 139 319 | 127 | 1 091.10 | +0.09% | 364 105 | 334 | ||||||
| THESAURUS | 753.50 | +0.46% | 94 188 | 125 | 748.00 | -0.13% | 233 990 | 320 | ||||||
| SOLO | 51.00 | -0.58% | 5 100 | 100 | 52.00 | +8.33% | 0 | 0 | ||||||
| VELETRŽNÍ FINANČNÍ | 252.00 | -2.70% | 25 200 | 100 | 248.30 | -0.68% | 155 627 | 626 | ||||||
| EUROVIA CS | 352.00 | -0.84% | 35 200 | 100 | 315.00 | 0.00% | 0 | 0 | ||||||
| IF OBCHODU | 795.00 | -0.37% | 77 910 | 98 | 789.10 | -0.49% | 65 988 | 85 | ||||||
| PHILIP MORRIS ČR A | 8 200.00 | 0.00% | 729 800 | 89 | 8 081.00 | -0.85% | 106 151 | 13 | ||||||
| SEVEROČESKÉ DOLY | 830.00 | -1.19% | 66 400 | 80 | 792.30 | -3.54% | 30 703 | 38 | ||||||
| YSE AKCIONÁŘŮ OPF | 625.00 | +1.36% | 46 250 | 74 | 624.10 | -0.39% | 295 437 | 473 | ||||||
| KRÁLOVOPOLSKÁ | 30.69 | -4.98% | 2 271 | 74 | 30.00 | +3.44% | 2 986 | 104 | ||||||
| PPF INVEST.HOLDING | 300.00 | +0.67% | 21 600 | 72 | 297.00 | +5.09% | 149 874 | 505 | ||||||
| TRANSPORTA CHRUDIM | 26.60 | +0.11% | 1 862 | 70 | 30.60 | 0.00% | 4 695 | 154 | ||||||
| PF PRAVID.PŘ. 1.IN | 295.30 | -0.80% | 17 718 | 60 | 295.40 | +0.27% | 84 933 | 287 | ||||||
| ČESKÝ FOND (PIAS) | 770.00 | -2.53% | 39 270 | 51 | ||||||||||
| MORAVSKOSLEZ. UPF | 908.20 | +4.99% | 45 410 | 50 | 860.00 | +5.91% | 79 920 | 92 | ||||||
| VET ASSETS | 172.00 | 0.00% | 8 600 | 50 | 189.00 | +8.62% | 11 227 | 62 | ||||||
| ČESKÁ GUMÁR.SPOL. | 96.03 | +4.83% | 4 417 | 46 | 98.00 | +1.23% | 13 266 | 137 | ||||||
| TEPLÁRNA OTROKOV. | 920.10 | +4.02% | 34 044 | 37 | 933.30 | -0.39% | 398 860 | 403 | ||||||
| BANKOVNÍ HOLDING | 550.00 | -1.25% | 18 700 | 34 | 547.00 | +3.20% | 54 659 | 101 | ||||||
| ČS.PLAVBA LABSKÁ | 59.00 | -4.43% | 2 006 | 34 | 61.20 | -0.48% | 8 057 | 131 | ||||||
| MORSLEZS.TEPLÁRNY | 832.00 | 0.00% | 27 456 | 33 | 832.00 | 0.00% | 678 556 | 819 | ||||||
| FINOP HOLDING | 470.00 | -1.73% | 14 100 | 30 | 474.10 | -1.02% | 799 382 | 1 668 | ||||||
| ŽIVNOSTENSKÁ BANKA | 1 450.00 | -0.48% | 43 450 | 30 | 1 402.10 | -3.43% | 29 784 | 21 | ||||||
| ||||||||||||||
