The Prague Stock Exchange and RM-System - daily results dne 23.3.2000
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
29.3.2000 28.3.2000 27.3.2000 24.3.2000 23.3.2000 |
The Prague Sotck Exchange and RM-System - daily results - 23.3.2000 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
K.S.I.O.-1.PF | 100.60 | +15.89% | 0 | 0 | ||||||||||
VÍTKOVICE | 24.47 | +4.97% | 184 920 | 7 557 | 25.80 | +14.66% | 82 294 | 3 351 | ||||||
ROCKWOOL PREFIZOL | 262.80 | 0.00% | 0 | 0 | 216.90 | +14.09% | 0 | 0 | ||||||
SM VOD.A KAN.OVA | 1 246.00 | 0.00% | 0 | 0 | 1 045.00 | +10.00% | 117 451 | 123 | ||||||
PRAGA HOSTIVAŘ | 15.40 | +10.00% | 0 | 0 | ||||||||||
MAJETKOVÁ ŽDÍREC | 49.50 | +10.00% | 0 | 0 | ||||||||||
PRAGOEXPORT | 880.00 | +10.00% | 880 | 1 | ||||||||||
HYDROPROJEKT | 313.50 | +10.00% | 0 | 0 | ||||||||||
PLZEŇSKÁ KAP.SPOL. | 111.10 | +10.00% | 4 256 | 40 | ||||||||||
VELKOOBCH.IVANČICE | 26.40 | +10.00% | 0 | 0 | ||||||||||
CEMBRIT MORAVIA | 555.50 | +10.00% | 0 | 0 | ||||||||||
STAVOKOMB.LIBEREC | 192.50 | +10.00% | 0 | 0 | ||||||||||
VUES BRNO | 94.60 | +10.00% | 0 | 0 | ||||||||||
HANSON ČR | 449.00 | +9.99% | 0 | 0 | ||||||||||
MORAV. PLYNOSTAV | 868.10 | +9.99% | 0 | 0 | ||||||||||
KARVINSKÁ STAVEBNÍ | 455.60 | +9.99% | 0 | 0 | ||||||||||
KOVOHUTĚ ČELAKOV. | 65.00 | +9.98% | 6 240 | 96 | ||||||||||
LATER CHRUDIM | 447.40 | +9.98% | 0 | 0 | ||||||||||
UNIBETON | 93.60 | +9.98% | 0 | 0 | ||||||||||
VOD.A KAN.NÁCHOD | 88.10 | +9.98% | 0 | 0 | ||||||||||
ZPA PEČKY | 77.90 | 0.00% | 0 | 0 | 259.10 | +9.97% | 0 | 0 | ||||||
EKOFOND | 206.20 | +9.97% | 0 | 0 | ||||||||||
VODHOSP.INŽ.SLUŽBY | 36.40 | +9.96% | 0 | 0 | ||||||||||
VESA VELHARTICE | 112.70 | +9.95% | 0 | 0 | ||||||||||
VOD.A KAN.BŘECLAV | 24.30 | +9.95% | 0 | 0 | ||||||||||
VODNÍ ZDR.GLS PHA | 48.60 | +9.95% | 0 | 0 | ||||||||||
EKOSTAVBY KAPLICE | 153.60 | +9.94% | 0 | 0 | ||||||||||
STROJPLAST | 112.80 | +9.94% | 128 187 | 1 201 | ||||||||||
FINANCE ENG.-1.PF | 85.10 | +9.94% | 0 | 0 | ||||||||||
SLOVÁCKÉ STROJÍRNY | 50.90 | +9.93% | 0 | 0 | ||||||||||
MGM HOLEŠOV | 76.40 | +9.92% | 0 | 0 | ||||||||||
TOS SVITAVY | 26.60 | +9.91% | 266 | 10 | ||||||||||
STAV.POD.ŽĎÁR | 66.50 | +9.91% | 0 | 0 | ||||||||||
MORAVSKÉ ŽELEZÁRNY | 84.30 | +9.90% | 422 | 5 | ||||||||||
FINANCE ENG.-2.PF | 94.30 | +9.90% | 9 430 | 100 | ||||||||||
PRVNÍ STAV.CHRUDIM | 64.60 | +9.86% | 0 | 0 | ||||||||||
ELROZ | 58.00 | +9.84% | 0 | 0 | ||||||||||
LESOSTAVBY ŠUMPERK | 14.50 | +9.84% | 0 | 0 | ||||||||||
STS PŘEROV | 38.00 | +9.82% | 0 | 0 | ||||||||||
NAVOS | 36.90 | +9.82% | 0 | 0 | ||||||||||
SLOVÁC.VOD.A KAN. | 135.10 | +9.74% | 0 | 0 | ||||||||||
TILIA-LDS | 33.80 | +9.74% | 0 | 0 | ||||||||||
MASOSPOL PÍSNICE | 29.30 | +9.73% | 0 | 0 | ||||||||||
VODÁRENSKÁ A K.PLZ | 81.20 | +9.72% | 5 733 | 71 | ||||||||||
T STRING PARDUBICE | 316.00 | +9.72% | 0 | 0 | ||||||||||
METRA BLANSKO | 33.90 | +9.70% | 7 458 | 220 | ||||||||||
VOD.A KAN.CHRUDIM | 115.00 | +9.41% | 26 712 | 234 | ||||||||||
DIOPTRA | 59.00 | +9.25% | 16 284 | 276 | ||||||||||
PEKÁRNY ŠUMPERK | 108.00 | +9.09% | 0 | 0 | ||||||||||
ETA | 275.00 | 0.00% | 0 | 0 | 272.50 | +9.00% | 5 473 | 21 | ||||||
SHD-KOMES | 57.50 | +8.90% | 4 025 | 70 | ||||||||||
VODNÍ ZDR. HOLEŠOV | 60.00 | +8.89% | 3 600 | 60 | ||||||||||
SILNICE KLATOVY | 1 034.00 | +8.84% | 0 | 0 | ||||||||||
DRŮBEŽ.POD.LIBUŠ | 80.00 | +8.84% | 0 | 0 | ||||||||||
RAŠELINA | 93.70 | +8.82% | 18 260 | 221 | ||||||||||
VOD.A KAN.HR.KRÁL. | 220.00 | +8.64% | 6 600 | 30 | ||||||||||
PIVOVAR V.POPOVICE | 230.50 | +8.47% | 904 | 4 | ||||||||||
JUTA | 607.50 | 0.00% | 0 | 0 | 687.00 | +7.84% | 4 122 | 6 | ||||||
BIOPHARM VÚBVL | 372.00 | +7.82% | 4 356 | 12 | ||||||||||
ČKD PRAHA HOLDING | 26.59 | 0.00% | 0 | 0 | 29.00 | +7.80% | 2 610 | 90 | ||||||
|