The Prague Stock Exchange and RM-System - daily results dne 23.3.2000
3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
29.3.2000 28.3.2000 27.3.2000 24.3.2000 23.3.2000 |
The Prague Sotck Exchange and RM-System - daily results - 23.3.2000 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ŽPSV UH. OSTROH | 111.40 | -5.11% | 0 | 0 | ||||||||||
ŽOSKA | 26.50 | 0.00% | 0 | 0 | ||||||||||
ŽOS NYMBURK | 24.01 | 0.00% | 0 | 0 | 29.00 | 0.00% | 0 | 0 | ||||||
ŽIVNOSTENSKÁ BANKA | 1 740.00 | +0.57% | 880 170 | 506 | 1 662.10 | -2.22% | 36 712 | 22 | ||||||
ŽIVNOBANKA-PODÍL.F | 646.00 | +0.31% | 504 420 | 780 | 639.50 | +0.34% | 1 401 726 | 2 192 | ||||||
ŽIDLOCHOV.12,9/07 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
ŽELEZNOBROD. SKLO | 172.10 | 0.00% | 0 | 0 | ||||||||||
ŽDB | 155.23 | 0.00% | 0 | 0 | 100.10 | 0.00% | 3 475 | 34 | ||||||
ŽĎAS | 164.58 | +4.99% | 0 | 0 | 182.00 | +1.11% | 4 690 | 28 | ||||||
ZZV PRACHATICE | 31.00 | 0.00% | 0 | 0 | ||||||||||
ZZN ŽĎÁR N.SÁZAVOU | 39.00 | 0.00% | 0 | 0 | ||||||||||
ZZN VYŠKOV | 45.00 | 0.00% | 0 | 0 | ||||||||||
ZZN VE VYS. MÝTĚ | 30.00 | -0.33% | 6 600 | 220 | ||||||||||
ZZN TRUTNOV | 20.70 | -9.60% | 0 | 0 | ||||||||||
ZZN TEPLICE | 100.00 | 0.00% | 0 | 0 | ||||||||||
ZZN TÁBOR | 67.80 | +0.59% | 0 | 0 | ||||||||||
ZZN ŠUMPERK | 42.10 | 0.00% | 0 | 0 | ||||||||||
ZZN SVITAVY | 30.00 | 0.00% | 0 | 0 | ||||||||||
ZZN STRAKONICE | 120.00 | 0.00% | 0 | 0 | ||||||||||
ZZN SLANÝ | 11.90 | 0.00% | 0 | 0 | ||||||||||
|