The Prague Stock Exchange and RM-System - daily results dne 23.3.2000

24.5.2024  23.5.2024  22.5.2024  21.5.2024  20.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

29.3.2000  28.3.2000  27.3.2000  24.3.2000 23.3.2000

The Prague Sotck Exchange and RM-System - daily results - 23.3.2000
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ZZN SKALICE					6.20	0.00%	0	0
ZZN SEMILY					1 000.00	0.00%	0	0
ZZN SEMILY					34.00	0.00%	0	0
ZZN ROKYCANY					100.00	0.00%	0	0
ZZN RAKOVNÍK					138.70	0.00%	0	0
ZZN PŘÍBRAM					31.20	0.00%	0	0
ZZN PRAHA					15.70	0.00%	0	0
ZZN POMORAVÍ					49.80	+0.60%	1 444	29
ZZN POLEPY					67.50	-9.87%	0	0
ZZN POLABÍ					9.00	-9.09%	0	0
ZZN PÍSEK					66.60	0.00%	0	0
ZZN PELHŘIMOV					90.00	0.00%	0	0
ZZN PARDUBICE					50.00	0.00%	0	0
ZZN NOVÝ JIČÍN					61.50	0.00%	0	0
ZZN MĚLNÍK					51.80	0.00%	0	0
ZZN LOUNY					56.00	-0.17%	672	12
ZZN JIHLAVA					88.50	0.00%	0	0
ZZN JIHLAVA					135.00	-10.00%	0	0
ZZN CHOMUTOV					40.00	0.00%	0	0
ZZN HRADEC KRÁLOVÉ					88.30	-5.05%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›