The Prague Stock Exchange and RM-System - daily results dne 23.3.2000
| 3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
| 29.3.2000 28.3.2000 27.3.2000 24.3.2000 23.3.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 23.3.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LIHOVAR M.BOLESLAV | 19.50 | +2.63% | 98 | 5 | ||||||||||
| MASSAG | 27.10 | 0.00% | 108 | 4 | ||||||||||
| VÝCHČ. PLYN.STROJ. | 44.10 | -4.33% | 132 | 3 | ||||||||||
| INTERHOTEL VORONĚŽ | 70.10 | 0.00% | 140 | 2 | ||||||||||
| PBS BRNO DIZ | 18.81 | 0.00% | 0 | 0 | 15.90 | -3.63% | 143 | 9 | ||||||
| COLORLAK | 12.80 | 0.00% | 154 | 12 | ||||||||||
| INTERHOTEL OLYMPIK | 80.00 | 0.00% | 160 | 2 | ||||||||||
| MOTOKOV PRAHA | 125.63 | 0.00% | 0 | 0 | 81.00 | 0.00% | 162 | 2 | ||||||
| MASNA STUDENÁ | 85.00 | 0.00% | 170 | 2 | ||||||||||
| HIKOR PÍSEK | 43.60 | -9.91% | 174 | 4 | ||||||||||
| GRAFIT | 61.40 | 0.00% | 184 | 3 | ||||||||||
| GRANITOL | 97.90 | -4.01% | 196 | 2 | ||||||||||
| TONA | 100.00 | +5.26% | 200 | 2 | ||||||||||
| SEMENA VELELIBY | 51.00 | 0.00% | 204 | 4 | ||||||||||
| OLMA MLÉK.PRŮMYSL | 51.00 | 0.00% | 204 | 4 | ||||||||||
| SLÉVÁRNA HEUNISCH | 51.30 | 0.00% | 205 | 4 | ||||||||||
| PRECIOSA-LUSTRY | 41.10 | -9.67% | 206 | 5 | ||||||||||
| SEVAC | 104.80 | -4.98% | 210 | 2 | ||||||||||
| ELITE | 11.00 | 0.00% | 220 | 20 | ||||||||||
| LITES | 23.10 | -0.43% | 231 | 10 | ||||||||||
| ||||||||||||||
