The Prague Stock Exchange and RM-System - daily results dne 23.3.2000

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

29.3.2000  28.3.2000  27.3.2000  24.3.2000 23.3.2000

The Prague Sotck Exchange and RM-System - daily results - 23.3.2000
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
PHILIP MORRIS ČR A	7 300.00	-1.08%	2 861 600	392	7 385.00	-0.20%	282 507	38
KVANTO IPF	501.00	-0.79%	65 130	130	492.30	-1.40%	324 442	652
HOLCIM ČESKO	1 588.00	-0.75%	49 228	31	1 595.50	+0.28%	150 400	94
BVV BRNO	2 345.00	-0.63%	70 350	30	2 380.10	-1.64%	19 341	8
MORAVSKOSLEZ. UPF	1 417.00	-0.56%	28 340	20	1 400.50	-1.02%	84 188	60
ZLATÝ IF KVANTO	421.00	-0.47%	720 225	1 705	415.10	-0.95%	349 955	837
2.SPOŘIT.PRIVAT.IF	1 746.00	-0.22%	210 180	120	1 655.00	-4.11%	2 050 017	1 170
AG7 OPF	1 485.00	-0.13%	0	0
PIVOVAR RADEGAST	3 835.00	-0.07%	15 340	4	3 832.00	0.00%	161 448	42
YSE AKCIONÁŘŮ OPF	277.00	0.00%	0	0	280.00	+0.03%	2 296 379	8 362
KRÁLODVORSKÉ ŽEL.	26.13	0.00%	1 437	55	29.00	+3.57%	4 708	163
KB 8,00/04	100.00	0.00%	0	0	10 220.00	0.00%	0	0
BENZINA 14,75/02	103.50	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP.9,15/00	99.05	0.00%	0	0	10 010.00	0.00%	0	0
SPT TELCOM 11,3/04	99.28	0.00%	0	0
SELLIER & BELLOT	125.00	0.00%	0	0	130.10	+2.44%	8 908	69
MSA	74.81	0.00%	0	0	89.10	-1.00%	0	0
JM PLYN. VAR/03	100.00	0.00%	0	0	10 000.00	0.00%	0	0
IPB VAR/08	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ČEZ 8,75/04	100.00	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›