The Prague Stock Exchange and RM-System - daily results dne 23.3.2000
| 3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
| 29.3.2000 28.3.2000 27.3.2000 24.3.2000 23.3.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 23.3.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VOD.A KAN.BRUNTÁL | 82.10 | -13.57% | 0 | 0 | ||||||||||
| DRUHÝ F. KSIO OPF | 90.30 | -10.59% | 36 040 | 400 | ||||||||||
| JLV | 261.00 | -10.12% | 1 566 | 6 | ||||||||||
| INOV.CENTR.VÚK | 9.00 | -10.00% | 0 | 0 | ||||||||||
| HANUŠOVICKÁ LESNÍ | 269.10 | -10.00% | 0 | 0 | ||||||||||
| GAS-MĚŘENÍ,REGUL. | 63.00 | -10.00% | 0 | 0 | ||||||||||
| MILO OLOMOUC | 36.00 | -10.00% | 0 | 0 | ||||||||||
| MŠLZ | 54.00 | -10.00% | 0 | 0 | ||||||||||
| NEALKO OLOMOUC | 18.90 | -10.00% | 0 | 0 | ||||||||||
| ARKUS | 61.20 | -10.00% | 0 | 0 | ||||||||||
| ZČ PLYNÁRENSKÁ | 2 369.00 | 0.00% | 0 | 0 | 2 070.00 | -10.00% | 2 070 | 1 | ||||||
| ZZN JIHLAVA | 135.00 | -10.00% | 0 | 0 | ||||||||||
| POŠTOREN. KER.ZÁV. | 13.50 | -10.00% | 0 | 0 | ||||||||||
| SETUZA | 485.00 | 0.00% | 0 | 0 | 299.70 | -10.00% | 2 098 | 7 | ||||||
| ŠKROBÁRNY PELHŘIM. | 162.90 | -10.00% | 0 | 0 | ||||||||||
| SM VOD.A KAN. OVA | 684.00 | -10.00% | 0 | 0 | ||||||||||
| EUTECH ŠTERBERK | 8.10 | -10.00% | 0 | 0 | ||||||||||
| ANENSKÉ SLAT.LÁZNĚ | 244.10 | -9.99% | 0 | 0 | ||||||||||
| BOHEMIA-LÁZNĚ | 539.30 | -9.98% | 5 932 | 11 | ||||||||||
| PRAGA ČÁSLAV | 103.70 | -9.98% | 0 | 0 | ||||||||||
| ||||||||||||||
