The Prague Stock Exchange and RM-System - daily results dne 23.3.2001
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 29.3.2001 28.3.2001 27.3.2001 26.3.2001 23.3.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 23.3.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SM VOD.A KAN.OVA | 451.00 | 0.00% | 0 | 0 | 433.40 | +0.02% | 1 300 | 3 | ||||||
| TECHMAT Č.BUDĚJOV. | 36.10 | 0.00% | 108 | 3 | ||||||||||
| BIŽUTERIE ČS.MINC | 200.00 | -9.50% | 800 | 4 | ||||||||||
| DESNÁ | 170.00 | -7.55% | 680 | 4 | ||||||||||
| HOTEL JALTA PRAHA | 1 150.20 | 0.00% | 4 601 | 4 | ||||||||||
| SČ ENERGETIKA | 1 482.00 | 0.00% | 0 | 0 | 1 415.10 | +0.57% | 5 670 | 4 | ||||||
| SILON | 236.50 | +7.94% | 946 | 4 | ||||||||||
| SM PLYNÁRENSKÁ | 1 950.00 | 0.00% | 0 | 0 | 1 350.10 | +6.21% | 5 400 | 4 | ||||||
| TENEZ CHOTĚBOŘ | 65.30 | 0.00% | 261 | 4 | ||||||||||
| TEPLÁRNA STRAKON. | 373.00 | +0.40% | 1 492 | 4 | ||||||||||
| VOD.A KAN.KROMĚŘÍŽ | 127.00 | 0.00% | 508 | 4 | ||||||||||
| VOD.A KAN.NÁCHOD | 95.00 | 0.00% | 380 | 4 | ||||||||||
| VULKAN | 265.00 | +6.34% | 1 060 | 4 | ||||||||||
| BUD.MĚŠŤAN.PIVOVAR | 54.30 | +2.06% | 272 | 5 | ||||||||||
| GRANITOL | 60.00 | -3.84% | 300 | 5 | ||||||||||
| VOD.A KAN.TRUTNOV | 73.00 | 0.00% | 365 | 5 | ||||||||||
| YTONG | 1 700.00 | -1.44% | 8 500 | 5 | ||||||||||
| ZČ PLYNÁRENSKÁ | 2 300.00 | 0.00% | 0 | 0 | 1 600.00 | 0.00% | 8 000 | 5 | ||||||
| ŽDB | 39.00 | 0.00% | 195 | 5 | ||||||||||
| BETA OLOMOUC | 101.60 | +9.71% | 610 | 6 | ||||||||||
| ||||||||||||||
