The Prague Stock Exchange and RM-System - daily results dne 23.3.2001
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
29.3.2001 28.3.2001 27.3.2001 26.3.2001 23.3.2001 |
The Prague Sotck Exchange and RM-System - daily results - 23.3.2001 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
REKULT.VÝSTAV.MOST | 139.30 | +20.71% | 0 | 0 | ||||||||||
ŠROUBÁRNA ŽDÁNICE | 90.50 | +17.53% | 0 | 0 | ||||||||||
AERO HOLDING | 10.60 | +16.48% | 26 777 | 2 645 | ||||||||||
MSA | 280.00 | +16.13% | 7 280 | 26 | ||||||||||
OTMA SLOV. FRUTA | 245.30 | +15.11% | 0 | 0 | ||||||||||
HOTEL PANORAMA | 85.90 | +10.12% | 0 | 0 | ||||||||||
ALIACHEM | 8.50 | +11.54% | 15 300 | 1 800 | 8.80 | +10.00% | 14 737 | 1 712 | ||||||
KARLOVAR. SILNICE | 40.70 | +10.00% | 0 | 0 | ||||||||||
LESNÍ SPOL.PŘIMDA | 104.50 | +10.00% | 0 | 0 | ||||||||||
LESY KRNOV | 58.30 | +10.00% | 0 | 0 | ||||||||||
LUČEBNÍ ZÁV. KOLÍN | 55.00 | +10.00% | 825 | 15 | ||||||||||
MRAZÍRNY VIŠŇOVÉ | 36.30 | +10.00% | 399 | 11 | ||||||||||
OLMA MLÉK.PRŮMYSL | 104.50 | +10.00% | 105 | 1 | ||||||||||
PLYNOSTAV PARDUB. | 83.60 | +10.00% | 4 469 | 54 | ||||||||||
VODÁR.KLADNO-MĚLN. | 110.00 | +10.00% | 4 500 | 42 | ||||||||||
VODÁRENSKÁ | 253.00 | +10.00% | 0 | 0 | ||||||||||
HYDROPROJEKT | 991.20 | +9.99% | 0 | 0 | ||||||||||
SANATORIUM ASTORIA | 1 260.10 | +9.99% | 0 | 0 | ||||||||||
ČSKD - INTRANS | 95.80 | +9.98% | 0 | 0 | ||||||||||
LÉČ.LÁZ.MAR.LÁZNĚ | 1 512.30 | +9.98% | 33 187 | 22 | ||||||||||
LESNÍ SPOL.BROUMOV | 243.40 | +9.98% | 0 | 0 | ||||||||||
MINERVA BOSKOVICE | 200.40 | +9.98% | 31 695 | 164 | ||||||||||
BIOPHARM VÚBVL | 411.10 | +9.97% | 2 467 | 6 | ||||||||||
JIZERSKÉ SKLO | 133.40 | +9.97% | 0 | 0 | ||||||||||
LÁZNĚ TEPLICE N.B. | 315.20 | +9.97% | 0 | 0 | ||||||||||
LIGNA PRAHA | 337.30 | +9.97% | 0 | 0 | ||||||||||
PORCEL.MANUFAKTURA | 112.50 | +9.97% | 0 | 0 | ||||||||||
ZPA PEČKY | 222.80 | +9.97% | 0 | 0 | ||||||||||
AUTIA | 55.20 | +9.96% | 1 325 | 24 | ||||||||||
EKOPROJEKT PRAHA | 55.20 | +9.96% | 0 | 0 | ||||||||||
HOCHTIEF CZ A. S. | 201.50 | 0.00% | 0 | 0 | 394.00 | +9.96% | 17 138 | 51 | ||||||
HP | 144.60 | +9.96% | 0 | 0 | ||||||||||
STAVOMONTÁŽE KV | 122.50 | +9.96% | 0 | 0 | ||||||||||
ČSAD UHER.HRADIŠTĚ | 98.30 | +9.95% | 0 | 0 | ||||||||||
PROAGRO LIBEREC | 25.40 | +9.95% | 0 | 0 | ||||||||||
VÍTKOVSKÉ LESY | 68.50 | +9.95% | 0 | 0 | ||||||||||
BOHEMIA-LÁZNĚ | 583.80 | +9.94% | 0 | 0 | ||||||||||
STAROROL.PORCELÁN | 78.60 | +9.93% | 2 501 | 34 | ||||||||||
SOLO | 15.50 | +9.92% | 5 828 | 376 | ||||||||||
TEPLÁRNA ÚSTÍ N.L. | 177.08 | -4.99% | 0 | 0 | 188.20 | +9.92% | 2 243 | 13 | ||||||
TOS SVITAVY | 46.50 | +9.92% | 0 | 0 | ||||||||||
BONECO | 86.60 | +9.89% | 0 | 0 | ||||||||||
ŠMERAL BRNO | 37.80 | +9.88% | 378 | 10 | ||||||||||
METALŠROT TLUMAČOV | 84.60 | +9.87% | 0 | 0 | ||||||||||
MADETA | 304.50 | 0.00% | 0 | 0 | 226.40 | +9.84% | 1 585 | 7 | ||||||
PRAGOLAKTOS | 14.50 | +9.84% | 0 | 0 | ||||||||||
ZES BRNO | 35.70 | +9.84% | 428 | 12 | ||||||||||
SLEZSKÝ KÁMEN | 32.40 | +9.83% | 0 | 0 | ||||||||||
HOTEL BAVOR | 49.20 | +9.82% | 0 | 0 | ||||||||||
STS PRUNÉŘOV | 11.20 | +9.80% | 0 | 0 | ||||||||||
ELROZ | 90.90 | +9.78% | 0 | 0 | ||||||||||
VENNUS | 24.70 | +9.77% | 247 | 10 | ||||||||||
MAJETKOVÁ ŽDÍREC | 37.10 | +9.76% | 0 | 0 | ||||||||||
SPOJENÉ KARTÁČOVNY | 293.00 | +9.73% | 9 380 | 32 | ||||||||||
AVIA | 38.00 | 0.00% | 0 | 0 | 39.50 | +9.72% | 17 210 | 438 | ||||||
BETA OLOMOUC | 101.60 | +9.71% | 610 | 6 | ||||||||||
TONAK | 38.51 | 0.00% | 0 | 0 | 35.00 | +9.71% | 1 365 | 39 | ||||||
MORAVSKÉ AUTOOPR. | 21.50 | +9.69% | 0 | 0 | ||||||||||
POLOVODIČE PRAHA | 33.00 | +9.63% | 6 901 | 210 | ||||||||||
ADAMOVSKÉ STROJ. | 151.78 | -4.99% | 0 | 0 | 138.10 | +9.25% | 7 672 | 59 | ||||||
|