The Prague Stock Exchange and RM-System - daily results dne 23.3.2001
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
29.3.2001 28.3.2001 27.3.2001 26.3.2001 23.3.2001 |
The Prague Sotck Exchange and RM-System - daily results - 23.3.2001 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LESNÍ SPOL.BROUMOV | 243.40 | +9.98% | 0 | 0 | ||||||||||
MINERVA BOSKOVICE | 200.40 | +9.98% | 31 695 | 164 | ||||||||||
BIOPHARM VÚBVL | 411.10 | +9.97% | 2 467 | 6 | ||||||||||
JIZERSKÉ SKLO | 133.40 | +9.97% | 0 | 0 | ||||||||||
LÁZNĚ TEPLICE N.B. | 315.20 | +9.97% | 0 | 0 | ||||||||||
LIGNA PRAHA | 337.30 | +9.97% | 0 | 0 | ||||||||||
PORCEL.MANUFAKTURA | 112.50 | +9.97% | 0 | 0 | ||||||||||
ZPA PEČKY | 222.80 | +9.97% | 0 | 0 | ||||||||||
AUTIA | 55.20 | +9.96% | 1 325 | 24 | ||||||||||
EKOPROJEKT PRAHA | 55.20 | +9.96% | 0 | 0 | ||||||||||
HOCHTIEF CZ A. S. | 201.50 | 0.00% | 0 | 0 | 394.00 | +9.96% | 17 138 | 51 | ||||||
HP | 144.60 | +9.96% | 0 | 0 | ||||||||||
STAVOMONTÁŽE KV | 122.50 | +9.96% | 0 | 0 | ||||||||||
ČSAD UHER.HRADIŠTĚ | 98.30 | +9.95% | 0 | 0 | ||||||||||
PROAGRO LIBEREC | 25.40 | +9.95% | 0 | 0 | ||||||||||
VÍTKOVSKÉ LESY | 68.50 | +9.95% | 0 | 0 | ||||||||||
BOHEMIA-LÁZNĚ | 583.80 | +9.94% | 0 | 0 | ||||||||||
STAROROL.PORCELÁN | 78.60 | +9.93% | 2 501 | 34 | ||||||||||
SOLO | 15.50 | +9.92% | 5 828 | 376 | ||||||||||
TEPLÁRNA ÚSTÍ N.L. | 177.08 | -4.99% | 0 | 0 | 188.20 | +9.92% | 2 243 | 13 | ||||||
|