Hi price, The Prague Stock Exchange dne 23.3.2009
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 27.3.2009 26.3.2009 25.3.2009 24.3.2009 23.3.2009 |
| The Prague Sotck Exchange and RM-System - daily results - 23.3.2009 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CEZ FUT SEP09 | 745.10 | +0.69% | 0 | 0 | ||||||||||
| CEZ FUT JUN09 | 745.10 | -0.27% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 725.60 | -0.49% | 0 | 0 | ||||||||||
| CECE TS 3450 | 657.10 | -0.38% | 0 | 0 | ||||||||||
| VIG | 567.30 | +3.43% | 5 009 425 | 8 895 | 573.00 | +4.75% | 623 682 | 1 106 | ||||||
| TOMA | 567.00 | 0.00% | 0 | 0 | 620.00 | 0.00% | 0 | 0 | ||||||
| DJ EURO STOXX 50 | 564.80 | +4.09% | 0 | 0 | ||||||||||
| GOLD 1165 TS | 487.20 | +3.42% | 0 | 0 | ||||||||||
| ECM WARRANTS | 480.30 | 0.00% | 0 | 0 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 425.00 | 0.00% | 0 | 0 | 561.00 | 0.00% | 0 | 0 | ||||||
| O2 C.R. | 417.10 | +0.68% | 268 740 631 | 644 361 | 418.50 | +2.42% | 3 535 097 | 8 525 | ||||||
| VGP | 380.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
| ERSTE GROUP BANK A | 348.10 | +14.77% | 318 899 960 | 950 165 | 355.00 | +17.55% | 15 518 014 | 45 945 | ||||||
| ERBA FUT SEP09 | 346.60 | +14.39% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 338.20 | +6.79% | 0 | 0 | ||||||||||
| ERBA FUT JUN09 | 336.50 | +9.08% | 0 | 0 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 335.00 | 0.00% | 0 | 0 | ||||||||||
| CTX | 303.90 | +6.37% | 0 | 0 | ||||||||||
| CECE VB-AFT | 282.70 | +5.45% | 0 | 0 | ||||||||||
| NASDAQ 2530 TS | 273.10 | +0.07% | 0 | 0 | ||||||||||
| ||||||||||||||
