The Prague Stock Exchange and RM-System - daily results dne 23.3.2009
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 27.3.2009 26.3.2009 25.3.2009 24.3.2009 23.3.2009 |
| The Prague Sotck Exchange and RM-System - daily results - 23.3.2009 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CETV | 255.70 | +37.79% | 180 105 491 | 783 519 | 255.00 | +36.00% | 7 028 429 | 30 052 | ||||||
| CPI FIM | 120.20 | +19.54% | 20 915 158 | 179 364 | 124.50 | +22.06% | 1 934 833 | 16 468 | ||||||
| ERSTE GROUP BANK A | 348.10 | +14.77% | 318 899 960 | 950 165 | 355.00 | +17.55% | 15 518 014 | 45 945 | ||||||
| ERBA FUT SEP09 | 346.60 | +14.39% | 0 | 0 | ||||||||||
| PX TL 500 | 27.95 | +13.39% | 0 | 0 | ||||||||||
| RDX | 227.50 | +9.22% | 0 | 0 | ||||||||||
| ERBA FUT JUN09 | 336.50 | +9.08% | 0 | 0 | ||||||||||
| CHINA BONUS III | 1 309.00 | +8.27% | 0 | 0 | ||||||||||
| CECE OIL TL 500 | 55.95 | +7.91% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 2 099.00 | +7.20% | 176 117 825 | 86 596 | 2 115.00 | +8.46% | 3 814 506 | 1 838 | ||||||
| NWN | 69.09 | +7.12% | 103 523 104 | 1 529 678 | 69.00 | +6.48% | 7 490 627 | 110 974 | ||||||
| NWR | 69.09 | +7.12% | 103 523 104 | 1 529 678 | 69.00 | +6.48% | 7 490 627 | 110 974 | ||||||
| S-BOX DIMAX | 338.20 | +6.79% | 0 | 0 | ||||||||||
| CECE BONUS III | 815.30 | +6.55% | 0 | 0 | ||||||||||
| CTX | 303.90 | +6.37% | 0 | 0 | ||||||||||
| PX BONUS 114+ | 44.45 | +5.71% | 0 | 0 | ||||||||||
| PX BONUS 125 CAP | 48.05 | +5.49% | 0 | 0 | ||||||||||
| CECE VB-AFT | 282.70 | +5.45% | 0 | 0 | ||||||||||
| WIG VB-AFT | 91.51 | +5.29% | 0 | 0 | ||||||||||
| CECEXT | 184.13 | +5.26% | 0 | 0 | ||||||||||
| ||||||||||||||
