The Prague Stock Exchange and RM-System - daily results dne 23.3.2009
| 30.5.2024 29.5.2024 28.5.2024 27.5.2024 24.5.2024 |
| 27.3.2009 26.3.2009 25.3.2009 24.3.2009 23.3.2009 |
| The Prague Sotck Exchange and RM-System - daily results - 23.3.2009 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SM PLYNÁRENSKÁ | 5 444.00 | +5.00% | 5 444 | 1 | 5 100.00 | 0.00% | 0 | 0 | ||||||
| BRENT CRUDE OIL | 59.30 | +4.59% | 6 901 266 | 119 020 | ||||||||||
| INDUSTRY BASKET | 118.72 | +4.21% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 564.80 | +4.09% | 0 | 0 | ||||||||||
| PX INDEX CERT. | 75.92 | +4.07% | 0 | 0 | 74.00 | 0.00% | 0 | 0 | ||||||
| PX BONUS 127 CAP | 98.55 | +3.68% | 0 | 0 | ||||||||||
| BUX VB-AFT | 96.71 | +3.64% | 0 | 0 | ||||||||||
| CEZ TL 500 | 28.50 | +3.64% | 0 | 0 | ||||||||||
| EUROPA BONUS CZK | 4 360.00 | +3.49% | 0 | 0 | 4 185.00 | 0.00% | 0 | 0 | ||||||
| VIG | 567.30 | +3.43% | 5 009 425 | 8 895 | 573.00 | +4.75% | 623 682 | 1 106 | ||||||
| GOLD 1165 TS | 487.20 | +3.42% | 0 | 0 | ||||||||||
| CROX INDEX CERT | 226.50 | +3.38% | 0 | 0 | ||||||||||
| CSS INDEX CERT | 857.50 | +3.25% | 0 | 0 | ||||||||||
| PX FUT SEP09 | 752.70 | +3.11% | 0 | 0 | ||||||||||
| O2 TL 300 | 120.80 | +2.72% | 0 | 0 | ||||||||||
| PX FUT JUN09 | 745.80 | +2.29% | 226 000 | 3 | ||||||||||
| PFNONWOVENS | 227.40 | +1.97% | 11 770 849 | 51 778 | 231.90 | +2.92% | 487 217 | 2 128 | ||||||
| O2 TL 200 | 222.20 | +1.37% | 0 | 0 | ||||||||||
| ČEZ | 750.50 | +1.35% | 866 326 598 | 1 161 374 | 752.90 | +1.81% | 8 022 380 | 10 730 | ||||||
| PHILIP MORRIS ČR A | 5 675.00 | +0.87% | 10 539 156 | 1 868 | 5 740.00 | +1.14% | 103 337 | 18 | ||||||
| ||||||||||||||
