The Prague Stock Exchange and RM-System - daily results dne 23.3.2010
| 20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
| 29.3.2010 26.3.2010 25.3.2010 24.3.2010 23.3.2010 |
| The Prague Sotck Exchange and RM-System - daily results - 23.3.2010 | ||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EXXON MOBIL CORP. | 1 276.20 | +0.26% | 2 552 | 2 | ||||||||
| ČKD KUTNÁ HORA | 277.00 | +19.91% | 1 385 | 5 | ||||||||
| ŠMERAL BRNO | 277.00 | -1.49% | 2 493 | 9 | ||||||||
| MICROSOFT CORP. | 560.00 | 0.00% | 5 600 | 10 | ||||||||
| ARCELORMITTAL | 3 811.60 | +0.09% | 83 866 | 22 | ||||||||
| VEBA TEXTILNÍ ZÁV. | 500.00 | -1.10% | 14 000 | 28 | ||||||||
| VÍTKOVICE | 395.50 | +0.35% | 11 532 | 29 | ||||||||
| AKRO OPF GLOBAL. | 227.00 | -0.43% | 13 620 | 60 | ||||||||
| PHILIP MORRIS ČR A | 9 620.00 | -0.31% | 5 293 424 | 549 | 9 710.00 | -0.05% | 815 268 | 84 | ||||
| NOKIA CORP. | 284.10 | +1.13% | 27 534 | 97 | ||||||||
| ECM | 290.80 | +1.39% | 50 880 | 174 | 290.10 | 0.00% | 33 698 | 115 | ||||
| INTEL CORP. | 418.00 | +1.45% | 62 526 | 150 | ||||||||
| KOMERČNÍ BANKA | 3 820.00 | -0.93% | 158 343 096 | 41 178 | 3 930.70 | +0.79% | 1 482 335 | 382 | ||||
| VIG | 976.90 | -0.21% | 1 976 083 | 2 015 | 971.00 | +0.22% | 404 392 | 417 | ||||
| TATRA | 136.90 | -0.07% | 71 200 | 521 | ||||||||
| PFNONWOVENS | 443.00 | +0.66% | 2 775 987 | 6 293 | 440.00 | 0.00% | 287 426 | 653 | ||||
| CPI FIM | 192.26 | +1.06% | 336 999 | 1 744 | 192.50 | -0.52% | 138 490 | 719 | ||||
| O2 C.R. | 445.00 | 0.00% | 22 253 581 | 49 924 | 445.10 | -0.63% | 558 396 | 1 252 | ||||
| VOLKSWAGEN AG | 1 934.00 | -1.87% | 3 481 349 | 1 790 | ||||||||
| CETV | 554.00 | +0.22% | 31 777 475 | 57 228 | 560.00 | +1.17% | 1 004 594 | 1 809 | ||||
| ERSTE GROUP BANK A | 763.00 | +1.53% | 110 984 552 | 145 493 | 762.00 | +0.77% | 2 340 569 | 3 065 | ||||
| VET ASSETS | 10.20 | +0.79% | 10 | 1 | 10.30 | +0.98% | 71 810 | 6 700 | ||||
| AAA AUTO | 13.72 | -0.22% | 344 517 | 25 108 | 13.80 | 0.00% | 98 691 | 7 195 | ||||
| UNIPETROL | 152.20 | +1.12% | 16 087 782 | 105 638 | 150.90 | +0.20% | 1 247 236 | 8 264 | ||||
| ČEZ | 890.00 | -0.79% | 408 983 386 | 456 423 | 896.50 | -0.18% | 11 978 364 | 13 385 | ||||
| NWR | 207.00 | +1.62% | 105 903 418 | 510 573 | 205.70 | +0.98% | 4 550 182 | 22 019 | ||||
| NWN | 207.00 | +1.62% | 105 903 418 | 510 573 | 205.70 | +0.98% | 4 550 182 | 22 019 | ||||
