The Prague Stock Exchange and RM-System - daily results dne 23.3.2010

21.5.2024  20.5.2024  17.5.2024  16.5.2024  15.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

29.3.2010  26.3.2010  25.3.2010  24.3.2010 23.3.2010

The Prague Sotck Exchange and RM-System - daily results - 23.3.2010
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ROTX TL 3700	1 164.00	+4.49%	0	0
BRENT TL+	72.70	+4.45%	0	0
BRENT TL	87.65	+3.79%	0	0
CEETX TL 1200	72.05	+3.74%	0	0
SETX TL 850	109.05	+3.51%	0	0
ERSTE TL 20,2	24.75	+3.34%	0	0
ROTX INDEX LONG	2 095.00	+2.50%	0	0
HTX TL 1800	630.50	+2.40%	0	0
BRENT CRUDE OIL	75.40	+2.17%	0	0
UNIPETROL TL 90	62.40	+2.14%	0	0
PTX TL 600	200.50	+1.90%	0	0
NWR TL 50	1 594.00	+1.85%	0	0
CECE BANKING 450	183.51	+1.77%	0	0
INDUSTRY BASKET	190.03	+1.77%	0	0
BUX VB-AFT	232.50	+1.66%	0	0
CEETX TL 800	175.01	+1.63%	0	0
NWN	207.00	+1.62%	105 903 418	510 573	205.70	+0.98%	4 550 182	22 019
NWR	207.00	+1.62%	105 903 418	510 573	205.70	+0.98%	4 550 182	22 019
GOLD TURBO LONG	958.20	+1.59%	0	0
ERSTE GROUP BANK A	763.00	+1.53%	110 984 552	145 493	762.00	+0.77%	2 340 569	3 065
ECM	290.80	+1.39%	50 880	174	290.10	0.00%	33 698	115
CECE BANKING 200	247.40	+1.39%	0	0
CECE OIL TL 500	204.20	+1.39%	0	0
CECE TEL TL 540	126.01	+1.37%	0	0
ERSTE TL 6,5	59.60	+1.36%	0	0
UNIPETROL TL 70	82.25	+1.36%	0	0
WIG VB-AFT	160.91	+1.26%	0	0
UNIPETROL	152.20	+1.12%	16 087 782	105 638	150.90	+0.20%	1 247 236	8 264
CECE VB-AFT	513.80	+1.08%	0	0
CPI FIM	192.26	+1.06%	336 999	1 744	192.50	-0.52%	138 490	719
SETX INDEX LONG	323.30	+1.06%	0	0
CECE BONUS III	1 917.00	+0.95%	0	0
CECEXT	326.00	+0.84%	0	0
CEETX INDEX LONG	380.10	+0.82%	0	0
VET ASSETS	10.20	+0.79%	10	1	10.30	+0.98%	71 810	6 700
GOLD	2 079.00	+0.73%	0	0
CEETX BON 1950 CAP	401.10	+0.70%	0	0
ERBA FUT JUN10	760.10	+0.66%	0	0
PFNONWOVENS	443.00	+0.66%	2 775 987	6 293	440.00	0.00%	287 426	653
DJ EURO STOXX 50	731.00	+0.62%	0	0
EUROPA BONUS CZK	6 288.00	+0.54%	0	0	6 163.00	0.00%	0	0
DAX INDEX LONG	1 528.00	+0.53%	0	0
TOP ČESKÝ BON CZ	1 110.00	+0.45%	0	0
CHINA BONUS III	2 128.00	+0.38%	0	0
PX FUT JUN10	1 182.00	+0.34%	0	0
ERBA FUT SEP10	750.10	+0.33%	0	0
O2 BONUS 116 CAP	443.40	+0.32%	0	0
BONUS GARANT CZK	103.60	+0.24%	0	0
CETV	554.00	+0.22%	31 777 475	57 228	560.00	+1.17%	1 004 594	1 809
O2 DISC 550 CAP	401.00	+0.22%	0	0
PX INDEX CERT.	118.81	+0.22%	0	0	118.60	0.00%	0	0
CTX	482.00	+0.21%	0	0
TOP ČESKÝ BON CZII	1 087.00	+0.18%	0	0
S-BOX DIMAX	713.30	+0.17%	0	0
O2 TL 200	246.00	+0.16%	0	0
PX TL 500	69.04	+0.15%	0	0
O2 TL 300	146.11	+0.14%	216 750	1 500
GOLD SHARK GAR CZK	106.68	+0.13%	0	0
PX BONUS 114+	76.65	+0.13%	0	0
PX BONUS 125 CAP	80.75	+0.12%	0	0
‹‹ First 20    Next 60 ›