The Prague Stock Exchange and RM-System - daily results dne 23.3.2010

30.4.2024  29.4.2024  26.4.2024  25.4.2024  24.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

29.3.2010  26.3.2010  25.3.2010  24.3.2010 23.3.2010

The Prague Sotck Exchange and RM-System - daily results - 23.3.2010
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
NWN	207.00	+1.62%	105 903 418	510 573	205.70	+0.98%	4 550 182	22 019
NWR	207.00	+1.62%	105 903 418	510 573	205.70	+0.98%	4 550 182	22 019
O2 C.R.	445.00	0.00%	22 253 581	49 924	445.10	-0.63%	558 396	1 252
PFNONWOVENS	443.00	+0.66%	2 775 987	6 293	440.00	0.00%	287 426	653
PHA FIN.BV 6,95/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
PHILIP MORRIS ČR A	9 620.00	-0.31%	5 293 424	549	9 710.00	-0.05%	815 268	84
PRAZSKE SLUZBY	817.00	0.00%	0	0	241.30	0.00%	0	0
PRAŽSKÁ ENERGETIKA	6 880.00	0.00%	0	0	7 300.00	0.00%	0	0
RMS MEZZANINE	1 150.00	0.00%	0	0	911.20	0.00%	0	0
SM PLYNÁRENSKÁ	5 444.00	0.00%	0	0	5 299.00	0.00%	0	0
ST.DLUHOP. 2,55/10	97.25	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,80/13	99.59	0.00%	50 553 889	5 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,55/12	100.00	0.00%	11 769 998	1 120	10 000.00	0.00%	0	0
ST.DLUHOP. 3,70/13	101.00	0.00%	803 458	75	10 000.00	0.00%	0	0
ST.DLUHOP. 3,75/20	93.00	0.00%	67 806 588	6 900	10 000.00	0.00%	0	0
ST.DLUHOP. 3,80/15	99.20	0.00%	205 162 222	20 000	10 000.00	0.00%	0	0
ST.DLUHOP. 4,10/11	101.80	0.00%	105 664 942	10 300	10 000.00	0.00%	0	0
ST.DLUHOP. 4,60/18	99.60	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 5,00/19	99.70	0.00%	106 841 667	10 000	10 000.00	0.00%	0	0
ST.DLUHOP. 6,55/11	106.00	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›