Hi price, RM System dne 23.3.2010

21.5.2024  20.5.2024  17.5.2024  16.5.2024  15.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

29.3.2010  26.3.2010  25.3.2010  24.3.2010 23.3.2010

The Prague Sotck Exchange and RM-System - daily results - 23.3.2010
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ST.DLUHOP. 3,70/13	101.00	0.00%	803 458	75	10 000.00	0.00%	0	0
ST.DLUHOP. 3,75/20	93.00	0.00%	67 806 588	6 900	10 000.00	0.00%	0	0
ST.DLUHOP. 3,80/15	99.20	0.00%	205 162 222	20 000	10 000.00	0.00%	0	0
ST.DLUHOP. 4,00/17	99.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,10/11	101.80	0.00%	105 664 942	10 300	10 000.00	0.00%	0	0
ST.DLUHOP. 4,60/18	99.60	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,70/22	95.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 5,00/19	99.70	0.00%	106 841 667	10 000	10 000.00	0.00%	0	0
ST.DLUHOP. 5,70/24	103.99	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 6,55/11	106.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 6,95/16	100.00	0.00%	258 243 119	21 400	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/12	100.24	0.00%	102 576 389	10 000	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/16	94.22	0.00%	17 000 567	1 700	10 000.00	0.00%	0	0
VELVANA VAR/16					10 000.00	0.00%	0	0
PHILIP MORRIS ČR A	9 620.00	-0.31%	5 293 424	549	9 710.00	-0.05%	815 268	84
PRAŽSKÁ ENERGETIKA	6 880.00	0.00%	0	0	7 300.00	0.00%	0	0
EUROPA BONUS CZK	6 288.00	+0.54%	0	0	6 163.00	0.00%	0	0
SM PLYNÁRENSKÁ	5 444.00	0.00%	0	0	5 299.00	0.00%	0	0
KDYNIUM					4 900.00	0.00%	0	0
JM PLYNÁRENSKÁ					4 850.00	+0.82%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›