Top volume, RM System dne 23.3.2010
| 20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
| 29.3.2010 26.3.2010 25.3.2010 24.3.2010 23.3.2010 |
| The Prague Sotck Exchange and RM-System - daily results - 23.3.2010 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VEBA TEXTILNÍ ZÁV. | 500.00 | -1.10% | 14 000 | 28 | ||||||||||
| AKRO OPF GLOBAL. | 227.00 | -0.43% | 13 620 | 60 | ||||||||||
| VÍTKOVICE | 395.50 | +0.35% | 11 532 | 29 | ||||||||||
| MICROSOFT CORP. | 560.00 | 0.00% | 5 600 | 10 | ||||||||||
| EXXON MOBIL CORP. | 1 276.20 | +0.26% | 2 552 | 2 | ||||||||||
| ŠMERAL BRNO | 277.00 | -1.49% | 2 493 | 9 | ||||||||||
| ČKD KUTNÁ HORA | 277.00 | +19.91% | 1 385 | 5 | ||||||||||
| KITD, v likvidaci | 230.00 | 0.00% | 3 220 | 14 | 230.00 | -1.28% | 0 | 0 | ||||||
| KDYNIUM | 4 900.00 | 0.00% | 0 | 0 | ||||||||||
| KAROSERIA | 680.00 | 0.00% | 0 | 0 | ||||||||||
| JM PLYNÁRENSKÁ | 4 850.00 | +0.82% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 1 130.00 | 0.00% | 0 | 0 | 800.20 | 0.00% | 0 | 0 | ||||||
| HZL HB 4,70/11 | 103.75 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL HB 4,65/12 | 103.95 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL HB 4,60/11 | 106.30 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL ČMHB VAR/15 | 109.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL ČMHB 4,45/10 | 102.51 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL ČMHB 4,40/10 | 103.15 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| Holcim (Česko) | 3 230.00 | +0.31% | 0 | 0 | ||||||||||
| FORTUNA H. 5,25/13 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
