The Prague Stock Exchange and RM-System - daily results dne 23.3.2010
| 30.4.2024 29.4.2024 26.4.2024 25.4.2024 24.4.2024 |
| 29.3.2010 26.3.2010 25.3.2010 24.3.2010 23.3.2010 |
| The Prague Sotck Exchange and RM-System - daily results - 23.3.2010 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AAA AUTO | 13.72 | -0.22% | 344 517 | 25 108 | 13.80 | 0.00% | 98 691 | 7 195 | ||||||
| AKRO OPF GLOBAL. | 227.00 | -0.43% | 13 620 | 60 | ||||||||||
| AKRO OPF PROG.SPOL | 191.20 | 0.00% | 0 | 0 | ||||||||||
| ALT ENERG GAR II | 98.82 | +0.04% | 0 | 0 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ARCELORMITTAL | 3 811.60 | +0.09% | 83 866 | 22 | ||||||||||
| ATAS NÁCHOD | 430.00 | 0.00% | 0 | 0 | ||||||||||
| BOHEMIA CRYS.GROUP | 44.50 | 0.00% | 0 | 0 | ||||||||||
| BONUS GARANT CZK | 103.60 | +0.24% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 75.40 | +2.17% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 1 767.00 | -2.05% | 0 | 0 | ||||||||||
| BRENT TL | 87.65 | +3.79% | 0 | 0 | ||||||||||
| BRENT TL+ | 72.70 | +4.45% | 0 | 0 | ||||||||||
| BRENT TS 151,07 | 168.32 | -1.81% | 0 | 0 | ||||||||||
| BRENT TS 91,96 | 22.50 | -12.11% | 0 | 0 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| BUX VB-AFT | 232.50 | +1.66% | 0 | 0 | ||||||||||
| CECE BANKING 200 | 247.40 | +1.39% | 0 | 0 | ||||||||||
| CECE BANKING 450 | 183.51 | +1.77% | 0 | 0 | ||||||||||
| CECE BONUS III | 1 917.00 | +0.95% | 0 | 0 | ||||||||||
| ||||||||||||||
