The Prague Stock Exchange and RM-System - daily results dne 23.3.2010

20.5.2024  17.5.2024  16.5.2024  15.5.2024  14.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

29.3.2010  26.3.2010  25.3.2010  24.3.2010 23.3.2010

The Prague Sotck Exchange and RM-System - daily results - 23.3.2010
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
CECE OIL TL 500	204.20	+1.39%	0	0
CECE TEL TL 540	126.01	+1.37%	0	0
CECE VB-AFT	513.80	+1.08%	0	0
CECEXT	326.00	+0.84%	0	0
CEETX BON 1950 CAP	401.10	+0.70%	0	0
CEETX INDEX LONG	380.10	+0.82%	0	0
CEETX TL 1200	72.05	+3.74%	0	0
CEETX TL 800	175.01	+1.63%	0	0
CETV	554.00	+0.22%	31 777 475	57 228	560.00	+1.17%	1 004 594	1 809
CEZ BONUS 116 CAP	942.00	-0.33%	0	0
CEZ FUT JUN10	890.10	0.00%	0	0
CEZ FUT SEP10	895.10	0.00%	0	0
CEZ TL 340	580.00	-1.31%	0	0
CEZ TL 500	41.40	-1.66%	0	0
CPI FIM	192.26	+1.06%	336 999	1 744	192.50	-0.52%	138 490	719
CPI VAR/12					10 000.00	0.00%	0	0
CREDIUM 4,39/12					10 000.00	0.00%	0	0
CREST 7,79/22	100.00	0.00%	0	0
CROX INDEX CERT	346.20	-0.83%	0	0
CSS INDEX CERT	1 136.00	-0.26%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›