Hi price, The Prague Stock Exchange dne 23.3.2010

30.4.2024  29.4.2024  26.4.2024  25.4.2024  24.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

29.3.2010  26.3.2010  25.3.2010  24.3.2010 23.3.2010

The Prague Sotck Exchange and RM-System - daily results - 23.3.2010
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
VET ASSETS	10.20	+0.79%	10	1	10.30	+0.98%	71 810	6 700
AAA AUTO	13.72	-0.22%	344 517	25 108	13.80	0.00%	98 691	7 195
BRENT TS 91,96	22.50	-12.11%	0	0
ERSTE TL 20,2	24.75	+3.34%	0	0
PX TS 1400	25.09	0.00%	0	0
EIB 0,00/23	40.98	0.00%	0	0
CEZ TL 500	41.40	-1.66%	0	0
ERSTE TL 6,5	59.60	+1.36%	0	0
UNIPETROL TL 90	62.40	+2.14%	0	0
ČM ST.SP. 0,00/20	64.72	0.00%	0	0
PX TL 500	69.04	+0.15%	0	0
ING BANK 4,50/19	70.00	0.00%	0	0
CEETX TL 1200	72.05	+3.74%	0	0
BRENT TL+	72.70	+4.45%	0	0
SRX INDEX CERT	73.24	-0.81%	0	0
BRENT CRUDE OIL	75.40	+2.17%	0	0
PX BONUS 114+	76.65	+0.13%	0	0
PX BONUS 125 CAP	80.75	+0.12%	0	0
UNIPETROL TL 70	82.25	+1.36%	0	0
VIG RE ZAJ.0,00/14	83.00	0.00%	0	0
‹‹ First 60     Next 20 ›