Hi price, The Prague Stock Exchange dne 23.3.2010
| 30.4.2024 29.4.2024 26.4.2024 25.4.2024 24.4.2024 |
| 29.3.2010 26.3.2010 25.3.2010 24.3.2010 23.3.2010 |
| The Prague Sotck Exchange and RM-System - daily results - 23.3.2010 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PHILIP MORRIS ČR A | 9 620.00 | -0.31% | 5 293 424 | 549 | 9 710.00 | -0.05% | 815 268 | 84 | ||||||
| PRAŽSKÁ ENERGETIKA | 6 880.00 | 0.00% | 0 | 0 | 7 300.00 | 0.00% | 0 | 0 | ||||||
| EUROPA BONUS CZK | 6 288.00 | +0.54% | 0 | 0 | 6 163.00 | 0.00% | 0 | 0 | ||||||
| SM PLYNÁRENSKÁ | 5 444.00 | 0.00% | 0 | 0 | 5 299.00 | 0.00% | 0 | 0 | ||||||
| VČ PLYNÁRENSKÁ | 5 225.00 | 0.00% | 0 | 0 | 4 600.00 | 0.00% | 0 | 0 | ||||||
| KOMERČNÍ BANKA | 3 820.00 | -0.93% | 158 343 096 | 41 178 | 3 930.70 | +0.79% | 1 482 335 | 382 | ||||||
| CHINA BONUS III | 2 128.00 | +0.38% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 2 095.00 | +2.50% | 0 | 0 | ||||||||||
| GOLD | 2 079.00 | +0.73% | 0 | 0 | ||||||||||
| CECE BONUS III | 1 917.00 | +0.95% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 1 767.00 | -2.05% | 0 | 0 | ||||||||||
| DAX INDEX SHORT | 1 699.00 | -0.23% | 0 | 0 | ||||||||||
| NWR TL 50 | 1 594.00 | +1.85% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 1 528.00 | +0.53% | 0 | 0 | ||||||||||
| ENERGOAQUA | 1 450.00 | 0.00% | 0 | 0 | 1 439.80 | 0.00% | 0 | 0 | ||||||
| PX FUT JUN10 | 1 182.00 | +0.34% | 0 | 0 | ||||||||||
| PX FUT SEP10 | 1 178.00 | 0.00% | 0 | 0 | ||||||||||
| ROTX TL 3700 | 1 164.00 | +4.49% | 0 | 0 | ||||||||||
| RMS MEZZANINE | 1 150.00 | 0.00% | 0 | 0 | 911.20 | 0.00% | 0 | 0 | ||||||
| CSS INDEX CERT | 1 136.00 | -0.26% | 0 | 0 | ||||||||||
| ||||||||||||||
