The Prague Stock Exchange and RM-System - daily results dne 23.3.2010
| 30.4.2024 29.4.2024 26.4.2024 25.4.2024 24.4.2024 |
| 29.3.2010 26.3.2010 25.3.2010 24.3.2010 23.3.2010 |
| The Prague Sotck Exchange and RM-System - daily results - 23.3.2010 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BRENT TS 91,96 | 22.50 | -12.11% | 0 | 0 | ||||||||||
| GOLD TS 1319,6 | 399.80 | -3.43% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 1 767.00 | -2.05% | 0 | 0 | ||||||||||
| BRENT TS 151,07 | 168.32 | -1.81% | 0 | 0 | ||||||||||
| CEZ TL 500 | 41.40 | -1.66% | 0 | 0 | ||||||||||
| KB TL 1300 | 252.10 | -1.56% | 0 | 0 | ||||||||||
| CEZ TL 340 | 580.00 | -1.31% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 3 820.00 | -0.93% | 158 343 096 | 41 178 | 3 930.70 | +0.79% | 1 482 335 | 382 | ||||||
| CROX INDEX CERT | 346.20 | -0.83% | 0 | 0 | ||||||||||
| SRX INDEX CERT | 73.24 | -0.81% | 0 | 0 | ||||||||||
| ČEZ | 890.00 | -0.79% | 408 983 386 | 456 423 | 896.50 | -0.18% | 11 978 364 | 13 385 | ||||||
| GOLD INDEX SHORT | 932.50 | -0.66% | 0 | 0 | ||||||||||
| RDX | 354.80 | -0.53% | 0 | 0 | ||||||||||
| CEZ BONUS 116 CAP | 942.00 | -0.33% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 9 620.00 | -0.31% | 5 293 424 | 549 | 9 710.00 | -0.05% | 815 268 | 84 | ||||||
| CSS INDEX CERT | 1 136.00 | -0.26% | 0 | 0 | ||||||||||
| DAX INDEX SHORT | 1 699.00 | -0.23% | 0 | 0 | ||||||||||
| AAA AUTO | 13.72 | -0.22% | 344 517 | 25 108 | 13.80 | 0.00% | 98 691 | 7 195 | ||||||
| VIG | 976.90 | -0.21% | 1 976 083 | 2 015 | 971.00 | +0.22% | 404 392 | 417 | ||||||
| KB DISC 2900 CAP | 283.80 | -0.14% | 0 | 0 | ||||||||||
| ||||||||||||||
