The Prague Stock Exchange and RM-System - daily results dne 23.3.2010
| 30.4.2024 29.4.2024 26.4.2024 25.4.2024 24.4.2024 |
| 29.3.2010 26.3.2010 25.3.2010 24.3.2010 23.3.2010 |
| The Prague Sotck Exchange and RM-System - daily results - 23.3.2010 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ROTX TL 3700 | 1 164.00 | +4.49% | 0 | 0 | ||||||||||
| BRENT TL+ | 72.70 | +4.45% | 0 | 0 | ||||||||||
| BRENT TL | 87.65 | +3.79% | 0 | 0 | ||||||||||
| CEETX TL 1200 | 72.05 | +3.74% | 0 | 0 | ||||||||||
| SETX TL 850 | 109.05 | +3.51% | 0 | 0 | ||||||||||
| ERSTE TL 20,2 | 24.75 | +3.34% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 2 095.00 | +2.50% | 0 | 0 | ||||||||||
| HTX TL 1800 | 630.50 | +2.40% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 75.40 | +2.17% | 0 | 0 | ||||||||||
| UNIPETROL TL 90 | 62.40 | +2.14% | 0 | 0 | ||||||||||
| PTX TL 600 | 200.50 | +1.90% | 0 | 0 | ||||||||||
| NWR TL 50 | 1 594.00 | +1.85% | 0 | 0 | ||||||||||
| CECE BANKING 450 | 183.51 | +1.77% | 0 | 0 | ||||||||||
| INDUSTRY BASKET | 190.03 | +1.77% | 0 | 0 | ||||||||||
| BUX VB-AFT | 232.50 | +1.66% | 0 | 0 | ||||||||||
| CEETX TL 800 | 175.01 | +1.63% | 0 | 0 | ||||||||||
| NWR | 207.00 | +1.62% | 105 903 418 | 510 573 | 205.70 | +0.98% | 4 550 182 | 22 019 | ||||||
| NWN | 207.00 | +1.62% | 105 903 418 | 510 573 | 205.70 | +0.98% | 4 550 182 | 22 019 | ||||||
| GOLD TURBO LONG | 958.20 | +1.59% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 763.00 | +1.53% | 110 984 552 | 145 493 | 762.00 | +0.77% | 2 340 569 | 3 065 | ||||||
| ||||||||||||||
