The Prague Stock Exchange and RM-System - daily results dne 23.3.2010
| 15.5.2024 14.5.2024 13.5.2024 10.5.2024 9.5.2024 |
| 29.3.2010 26.3.2010 25.3.2010 24.3.2010 23.3.2010 |
| The Prague Sotck Exchange and RM-System - daily results - 23.3.2010 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CECE BANKING 200 | 247.40 | +1.39% | 0 | 0 | ||||||||||
| CECE OIL TL 500 | 204.20 | +1.39% | 0 | 0 | ||||||||||
| ECM | 290.80 | +1.39% | 50 880 | 174 | 290.10 | 0.00% | 33 698 | 115 | ||||||
| CECE TEL TL 540 | 126.01 | +1.37% | 0 | 0 | ||||||||||
| ERSTE TL 6,5 | 59.60 | +1.36% | 0 | 0 | ||||||||||
| UNIPETROL TL 70 | 82.25 | +1.36% | 0 | 0 | ||||||||||
| WIG VB-AFT | 160.91 | +1.26% | 0 | 0 | ||||||||||
| UNIPETROL | 152.20 | +1.12% | 16 087 782 | 105 638 | 150.90 | +0.20% | 1 247 236 | 8 264 | ||||||
| CECE VB-AFT | 513.80 | +1.08% | 0 | 0 | ||||||||||
| CPI FIM | 192.26 | +1.06% | 336 999 | 1 744 | 192.50 | -0.52% | 138 490 | 719 | ||||||
| SETX INDEX LONG | 323.30 | +1.06% | 0 | 0 | ||||||||||
| CECE BONUS III | 1 917.00 | +0.95% | 0 | 0 | ||||||||||
| CECEXT | 326.00 | +0.84% | 0 | 0 | ||||||||||
| CEETX INDEX LONG | 380.10 | +0.82% | 0 | 0 | ||||||||||
| VET ASSETS | 10.20 | +0.79% | 10 | 1 | 10.30 | +0.98% | 71 810 | 6 700 | ||||||
| GOLD | 2 079.00 | +0.73% | 0 | 0 | ||||||||||
| CEETX BON 1950 CAP | 401.10 | +0.70% | 0 | 0 | ||||||||||
| ERBA FUT JUN10 | 760.10 | +0.66% | 0 | 0 | ||||||||||
| PFNONWOVENS | 443.00 | +0.66% | 2 775 987 | 6 293 | 440.00 | 0.00% | 287 426 | 653 | ||||||
| DJ EURO STOXX 50 | 731.00 | +0.62% | 0 | 0 | ||||||||||
| ||||||||||||||
