The Prague Stock Exchange and RM-System - daily results dne 23.3.2010
| 30.4.2024 29.4.2024 26.4.2024 25.4.2024 24.4.2024 |
| 29.3.2010 26.3.2010 25.3.2010 24.3.2010 23.3.2010 |
| The Prague Sotck Exchange and RM-System - daily results - 23.3.2010 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČKD KUTNÁ HORA | 277.00 | +19.91% | 1 385 | 5 | ||||||||||
| LÁZNĚ TEPLICE V Č. | 301.20 | +4.94% | 0 | 0 | ||||||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 751.00 | +4.29% | 0 | 0 | ||||||||||
| CUKROVAR VRBÁTKY | 3 200.00 | +1.58% | 0 | 0 | ||||||||||
| INTEL CORP. | 418.00 | +1.45% | 62 526 | 150 | ||||||||||
| CETV | 554.00 | +0.22% | 31 777 475 | 57 228 | 560.00 | +1.17% | 1 004 594 | 1 809 | ||||||
| NOKIA CORP. | 284.10 | +1.13% | 27 534 | 97 | ||||||||||
| NWN | 207.00 | +1.62% | 105 903 418 | 510 573 | 205.70 | +0.98% | 4 550 182 | 22 019 | ||||||
| NWR | 207.00 | +1.62% | 105 903 418 | 510 573 | 205.70 | +0.98% | 4 550 182 | 22 019 | ||||||
| VET ASSETS | 10.20 | +0.79% | 10 | 1 | 10.30 | +0.98% | 71 810 | 6 700 | ||||||
| JM PLYNÁRENSKÁ | 4 850.00 | +0.82% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 3 820.00 | -0.93% | 158 343 096 | 41 178 | 3 930.70 | +0.79% | 1 482 335 | 382 | ||||||
| ERSTE GROUP BANK A | 763.00 | +1.53% | 110 984 552 | 145 493 | 762.00 | +0.77% | 2 340 569 | 3 065 | ||||||
| MCDONALDS CORP. | 1 237.60 | +0.61% | 0 | 0 | ||||||||||
| VÍTKOVICE | 395.50 | +0.35% | 11 532 | 29 | ||||||||||
| Holcim (Česko) | 3 230.00 | +0.31% | 0 | 0 | ||||||||||
| EXXON MOBIL CORP. | 1 276.20 | +0.26% | 2 552 | 2 | ||||||||||
| VIG | 976.90 | -0.21% | 1 976 083 | 2 015 | 971.00 | +0.22% | 404 392 | 417 | ||||||
| UNIPETROL | 152.20 | +1.12% | 16 087 782 | 105 638 | 150.90 | +0.20% | 1 247 236 | 8 264 | ||||||
| ARCELORMITTAL | 3 811.60 | +0.09% | 83 866 | 22 | ||||||||||
| ||||||||||||||
