Lo price, RM System dne 23.3.2011
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 29.3.2011 28.3.2011 25.3.2011 24.3.2011 23.3.2011 |
| The Prague Sotck Exchange and RM-System - daily results - 23.3.2011 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RMS MEZZANINE | 1.10 | 0.00% | 0 | 0 | 0.90 | 0.00% | 0 | 0 | ||||||
| VET ASSETS | 9.00 | 0.00% | 0 | 0 | 7.60 | +1.33% | 1 520 | 200 | ||||||
| AAA AUTO | 24.90 | +0.24% | 260 037 | 10 610 | 24.70 | -0.40% | 216 706 | 8 808 | ||||||
| BOHEMIA CRYS.GROUP | 66.70 | 0.00% | 0 | 0 | ||||||||||
| FAGRON | 80.10 | 0.00% | 0 | 0 | ||||||||||
| ECM | 83.16 | -0.42% | 133 777 | 1 622 | 82.40 | -1.90% | 10 944 | 133 | ||||||
| FORTUNA | 103.85 | +0.49% | 1 526 976 | 14 749 | 104.00 | -0.85% | 310 104 | 2 968 | ||||||
| PX INDEX CERT. | 122.16 | +0.31% | 0 | 0 | 121.70 | 0.00% | 0 | 0 | ||||||
| TATRA | 123.10 | -3.37% | 39 250 | 320 | ||||||||||
| NOKIA CORP. | 151.50 | -1.55% | 91 308 | 601 | ||||||||||
| UNIPETROL | 172.50 | -0.29% | 24 797 957 | 143 923 | 172.00 | 0.00% | 321 952 | 1 881 | ||||||
| KITD, v likvidaci | 204.40 | +1.44% | 8 786 838 | 44 043 | 205.30 | -8.34% | 72 335 | 350 | ||||||
| CPI FIM | 218.80 | +1.06% | 3 571 440 | 16 370 | 220.40 | +1.47% | 1 045 576 | 4 771 | ||||||
| ATAS NÁCHOD | 225.60 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF PROG.SPOL | 226.90 | 0.00% | 6 807 | 30 | ||||||||||
| AKRO OPF GLOBAL. | 239.90 | 0.00% | 8 397 | 35 | ||||||||||
| VOD.A KAN.TRUTNOV | 250.00 | 0.00% | 0 | 0 | ||||||||||
| DEUTSCHE TELEKOM | 256.00 | -0.78% | 75 355 | 294 | ||||||||||
| NWR | 272.00 | -0.55% | 73 032 221 | 268 364 | 272.00 | -1.05% | 2 349 239 | 8 639 | ||||||
| NWN | 272.00 | -0.55% | 73 032 221 | 268 364 | 272.00 | -1.05% | 2 349 239 | 8 639 | ||||||
| ŠMERAL BRNO | 276.70 | +2.10% | 0 | 0 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 335.00 | -2.90% | 64 893 | 194 | ||||||||||
| INTEL CORP. | 350.00 | +0.20% | 210 000 | 600 | ||||||||||
| CETV | 357.50 | 0.00% | 13 281 538 | 37 413 | 354.70 | +1.28% | 214 315 | 607 | ||||||
| VOD.A KAN.KROMĚŘÍŽ | 385.00 | 0.00% | 0 | 0 | ||||||||||
| TESLA KARLÍN | 400.00 | +5.24% | 4 000 | 10 | ||||||||||
| O2 C.R. | 407.90 | -0.02% | 93 391 840 | 229 438 | 407.00 | +0.12% | 1 203 517 | 2 970 | ||||||
| VGP | 364.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
| PFNONWOVENS | 437.70 | -0.30% | 369 958 | 847 | 432.00 | +0.34% | 21 602 | 50 | ||||||
| LÁZNĚ TEPLICE V Č. | 432.00 | +8.27% | 7 344 | 17 | ||||||||||
| MICROSOFT CORP. | 447.00 | -0.68% | 67 669 | 151 | ||||||||||
| PRAZSKE SLUZBY | 817.00 | 0.00% | 0 | 0 | 500.00 | 0.00% | 0 | 0 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 540.00 | 0.00% | 0 | 0 | 615.60 | 0.00% | 0 | 0 | ||||||
| METROSTAV | 620.00 | +0.16% | 0 | 0 | ||||||||||
| VÍTKOVICE | 656.00 | -1.35% | 16 400 | 25 | ||||||||||
| TOMA | 695.00 | 0.00% | 0 | 0 | 691.00 | -7.87% | 62 350 | 90 | ||||||
| LÁZNĚ TEPLICE N.B. | 801.20 | 0.00% | 0 | 0 | ||||||||||
| KAROSERIA | 810.90 | 0.00% | 0 | 0 | ||||||||||
| ČEZ | 849.00 | +0.71% | 357 282 831 | 422 505 | 842.00 | +0.24% | 3 134 664 | 3 718 | ||||||
| ČESKÁ SPOŘITELNA | 855.00 | 0.00% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 870.00 | +2.24% | 278 639 034 | 320 856 | 871.00 | +2.05% | 5 235 608 | 6 025 | ||||||
| JÁCHYMOV PM | 1 399.00 | 0.00% | 124 275 008 | 76 336 | 1 002.00 | -16.70% | 11 022 | 11 | ||||||
| VIG | 990.10 | -0.05% | 553 676 | 556 | 1 005.00 | -0.49% | 0 | 0 | ||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 1 020.00 | 0.00% | 0 | 0 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 1 111.00 | +0.90% | 6 666 | 6 | ||||||||||
| MCDONALDS CORP. | 1 297.90 | 0.00% | 0 | 0 | ||||||||||
| VEBA TEXTILNÍ ZÁV. | 1 350.00 | 0.00% | 0 | 0 | ||||||||||
| SM VOD.A KAN.OVA | 1 401.30 | 0.00% | 0 | 0 | ||||||||||
| EXXON MOBIL CORP. | 1 402.80 | 0.00% | 0 | 0 | ||||||||||
| SELGEN | 1 500.00 | 0.00% | 7 500 | 5 | ||||||||||
| ENERGOAQUA | 1 450.00 | 0.00% | 0 | 0 | 1 550.00 | 0.00% | 0 | 0 | ||||||
| LÁZNĚ PODĚBRADY | 1 650.00 | 0.00% | 0 | 0 | ||||||||||
| POŠT.TISK.CENIN | 1 725.00 | 0.00% | 0 | 0 | ||||||||||
| VOLKSWAGEN AG | 2 570.70 | -0.39% | 1 314 910 | 511 | ||||||||||
| OHL ŽS | 3 000.00 | 0.00% | 0 | 0 | ||||||||||
| Holcim (Česko) | 3 270.00 | 0.00% | 0 | 0 | ||||||||||
| ŽPSV UH. OSTROH | 3 598.90 | 0.00% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 4 174.00 | -0.14% | 368 323 639 | 88 170 | 4 180.00 | -0.48% | 6 668 524 | 1 589 | ||||||
| KDYNIUM | 4 500.00 | 0.00% | 0 | 0 | ||||||||||
| PRAŽSKÁ PLYNÁREN. | 5 995.00 | 0.00% | 11 990 | 2 | ||||||||||
| ||||||||||||||
