Hi price, The Prague Stock Exchange dne 23.3.2012
| 30.4.2024 29.4.2024 26.4.2024 25.4.2024 24.4.2024 |
| 29.3.2012 28.3.2012 27.3.2012 26.3.2012 23.3.2012 |
| The Prague Sotck Exchange and RM-System - daily results - 23.3.2012 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PHILIP MORRIS ČR A | 11 595.00 | 0.00% | 10 219 030 | 882 | 11 608.00 | +0.07% | 431 897 | 37 | ||||||
| VČ PLYNÁRENSKÁ | 9 800.00 | 0.00% | 0 | 0 | 9 999.00 | 0.00% | 0 | 0 | ||||||
| SM PLYNÁRENSKÁ | 8 874.00 | 0.00% | 0 | 0 | 9 640.00 | 0.00% | 0 | 0 | ||||||
| KOMERČNÍ BANKA | 3 703.00 | -0.32% | 205 278 869 | 55 515 | 3 726.30 | -0.63% | 277 923 | 75 | ||||||
| KOMB BON 3800CAP | 3 608.00 | +0.25% | 0 | 0 | ||||||||||
| KOMB BON 3600CAP | 3 518.00 | +0.11% | 0 | 0 | ||||||||||
| GOLD | 3 094.00 | +0.32% | 0 | 0 | ||||||||||
| CHINA BONUS III | 1 987.00 | -0.70% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 1 948.00 | +1.25% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 1 722.00 | -0.40% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 1 567.00 | -0.70% | 0 | 0 | ||||||||||
| ENERGOAQUA | 1 500.00 | 0.00% | 0 | 0 | 1 595.10 | 0.00% | 0 | 0 | ||||||
| DAX INDEX SHORT | 1 290.00 | -0.54% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 1 199.00 | 0.00% | 0 | 0 | 1 085.00 | 0.00% | 0 | 0 | ||||||
| PX FUT JUN12 | 1 001.00 | 0.00% | 0 | 0 | ||||||||||
| PX FUT SEP12 | 995.10 | 0.00% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 922.20 | -3.59% | 46 360 | 50 | ||||||||||
| CSS INDEX CERT | 908.50 | -0.12% | 0 | 0 | ||||||||||
| VIG | 828.00 | -0.18% | 2 895 979 | 3 516 | 822.00 | -2.49% | 67 310 | 82 | ||||||
| ČEZ | 809.00 | +0.14% | 315 280 618 | 391 079 | 804.20 | -0.06% | 998 819 | 1 237 | ||||||
| ||||||||||||||
