Hi price, The Prague Stock Exchange dne 23.3.2012
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 29.3.2012 28.3.2012 27.3.2012 26.3.2012 23.3.2012 |
| The Prague Sotck Exchange and RM-System - daily results - 23.3.2012 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CEZ FUT SEP12 | 805.10 | 0.00% | 0 | 0 | ||||||||||
| CEZ FUT JUN12 | 805.10 | 0.00% | 0 | 0 | ||||||||||
| TOMA | 686.00 | 0.00% | 6 860 | 10 | 681.00 | 0.00% | 0 | 0 | ||||||
| DJ EURO STOXX 50 | 622.80 | -0.80% | 0 | 0 | ||||||||||
| GOLD INDEX SHORT | 548.70 | -2.97% | 0 | 0 | ||||||||||
| PRAZSKE SLUZBY | 541.10 | 0.00% | 0 | 0 | 665.00 | 0.00% | 0 | 0 | ||||||
| S-BOX DIMAX | 507.60 | +0.06% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 454.00 | -0.61% | 120 527 929 | 266 867 | 452.00 | -0.40% | 3 673 019 | 8 143 | ||||||
| ERBA FUT SEP12 | 452.60 | 0.00% | 0 | 0 | ||||||||||
| ERBA FUT JUN12 | 445.10 | 0.00% | 0 | 0 | ||||||||||
| PFNONWOVENS | 437.00 | -0.46% | 317 350 | 726 | 441.00 | +0.68% | 384 013 | 870 | ||||||
| CECE VB-AFT | 417.10 | 0.00% | 0 | 0 | ||||||||||
| ERSTE BON 425 CAP | 415.90 | -0.07% | 0 | 0 | ||||||||||
| O2 C.R. | 390.00 | +0.13% | 115 256 751 | 295 514 | 390.50 | -0.89% | 1 038 133 | 2 657 | ||||||
| CTX | 387.70 | -0.03% | 0 | 0 | ||||||||||
| RDX | 380.10 | +0.34% | 0 | 0 | ||||||||||
| VGP | 364.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
| CEZ TL 450 | 354.80 | +0.60% | 0 | 0 | ||||||||||
| KOMB DISC 3800CAP | 334.60 | +0.33% | 0 | 0 | ||||||||||
| KOMB DISC 3500CAP | 322.00 | +0.25% | 0 | 0 | ||||||||||
| ||||||||||||||
