Hi price, RM System dne 23.3.2012
| 16.5.2024 15.5.2024 14.5.2024 13.5.2024 10.5.2024 |
| 29.3.2012 28.3.2012 27.3.2012 26.3.2012 23.3.2012 |
| The Prague Sotck Exchange and RM-System - daily results - 23.3.2012 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ST.DLUHOP. 5,00/19 | 99.70 | 0.00% | 58 926 750 | 5 220 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 5,70/24 | 103.99 | 0.00% | 186 546 250 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 6,95/16 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. VAR/16 | 94.22 | 0.00% | 133 890 353 | 13 740 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. VAR/23 | 101.92 | 0.00% | 185 310 133 | 19 000 | 10 000.00 | 0 | 0 | |||||||
| ZONER SOF.10,00/19 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| VČ PLYNÁRENSKÁ | 9 800.00 | 0.00% | 0 | 0 | 9 999.00 | 0.00% | 0 | 0 | ||||||
| SM PLYNÁRENSKÁ | 8 874.00 | 0.00% | 0 | 0 | 9 640.00 | 0.00% | 0 | 0 | ||||||
| CUKROVAR VRBÁTKY | 8 300.00 | 0.00% | 0 | 0 | ||||||||||
| PRAŽSKÁ ENERGETIKA | 8 150.00 | 0.00% | 0 | 0 | ||||||||||
| PRAŽSKÁ PLYNÁREN. | 6 377.00 | +0.69% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 3 703.00 | -0.32% | 205 278 869 | 55 515 | 3 726.30 | -0.63% | 277 923 | 75 | ||||||
| KDYNIUM | 3 190.00 | 0.00% | 0 | 0 | ||||||||||
| VOLKSWAGEN AG | 3 095.10 | 0.00% | 69 259 | 22 | ||||||||||
| ŽPSV UH. OSTROH | 3 030.00 | 0.00% | 0 | 0 | ||||||||||
| Holcim (Česko) | 3 010.00 | +0.29% | 0 | 0 | ||||||||||
| OHL ŽS | 2 600.00 | 0.00% | 0 | 0 | ||||||||||
| MCDONALDS CORP. | 1 797.90 | -1.14% | 201 229 | 111 | ||||||||||
| POŠT.TISK.CENIN | 1 600.10 | 0.00% | 0 | 0 | ||||||||||
| ENERGOAQUA | 1 500.00 | 0.00% | 0 | 0 | 1 595.10 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
