The Prague Stock Exchange and RM-System - daily results dne 23.3.2012
| 30.4.2024 29.4.2024 26.4.2024 25.4.2024 24.4.2024 |
| 29.3.2012 28.3.2012 27.3.2012 26.3.2012 23.3.2012 |
| The Prague Sotck Exchange and RM-System - daily results - 23.3.2012 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RMS MEZZANINE | 1.34 | 0.00% | 0 | 0 | 1.10 | 0.00% | 112 | 102 | ||||||
| VET ASSETS | 5.00 | 0.00% | 0 | 0 | 5.20 | +8.33% | 260 | 50 | ||||||
| E4U | 70.00 | -0.01% | 28 001 | 400 | 72.90 | +2.38% | 365 | 5 | ||||||
| ŠMERAL BRNO | 261.20 | 0.00% | 2 612 | 10 | ||||||||||
| AKRO OPF GLOBAL. | 230.00 | -0.43% | 6 915 | 30 | ||||||||||
| ČESKÁ SPOŘITELNA | 860.00 | -2.81% | 10 320 | 12 | ||||||||||
| LÁZNĚ TEPLICE V Č. | 440.00 | +7.29% | 11 000 | 25 | ||||||||||
| DEUTSCHE TELEKOM | 225.10 | -0.62% | 12 158 | 54 | ||||||||||
| SM VOD.A KAN.OVA | 1 535.00 | +0.32% | 16 885 | 11 | ||||||||||
| NOKIA CORP. | 100.00 | 0.00% | 23 000 | 230 | ||||||||||
| CPI FIM | 99.95 | -0.62% | 754 190 | 7 595 | 98.60 | -2.57% | 32 325 | 325 | ||||||
| NWN | 125.00 | 0.00% | 33 659 | 269 | ||||||||||
| VIG | 828.00 | -0.18% | 2 895 979 | 3 516 | 822.00 | -2.49% | 67 310 | 82 | ||||||
| VOLKSWAGEN AG | 3 095.10 | 0.00% | 69 259 | 22 | ||||||||||
| AAA AUTO | 18.85 | 0.00% | 331 802 | 17 648 | 18.60 | -0.53% | 82 000 | 4 400 | ||||||
| VÍTKOVICE | 430.00 | +2.25% | 85 997 | 200 | ||||||||||
| UNIPETROL | 174.50 | +0.35% | 2 963 688 | 17 042 | 173.00 | +1.53% | 110 525 | 641 | ||||||
| FORTUNA | 98.20 | -0.41% | 2 543 073 | 25 917 | 98.10 | -1.90% | 176 953 | 1 784 | ||||||
| MCDONALDS CORP. | 1 797.90 | -1.14% | 201 229 | 111 | ||||||||||
| KOMERČNÍ BANKA | 3 703.00 | -0.32% | 205 278 869 | 55 515 | 3 726.30 | -0.63% | 277 923 | 75 | ||||||
| ||||||||||||||
