The Prague Stock Exchange and RM-System - daily results dne 23.3.2012
| 16.5.2024 15.5.2024 14.5.2024 13.5.2024 10.5.2024 |
| 29.3.2012 28.3.2012 27.3.2012 26.3.2012 23.3.2012 |
| The Prague Sotck Exchange and RM-System - daily results - 23.3.2012 | ||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RMS MEZZANINE | 1.34 | 0.00% | 0 | 0 | 1.10 | 0.00% | 112 | 102 | ||||
| VET ASSETS | 5.00 | 0.00% | 0 | 0 | 5.20 | +8.33% | 260 | 50 | ||||
| E4U | 70.00 | -0.01% | 28 001 | 400 | 72.90 | +2.38% | 365 | 5 | ||||
| ŠMERAL BRNO | 261.20 | 0.00% | 2 612 | 10 | ||||||||
| AKRO OPF GLOBAL. | 230.00 | -0.43% | 6 915 | 30 | ||||||||
| ČESKÁ SPOŘITELNA | 860.00 | -2.81% | 10 320 | 12 | ||||||||
| LÁZNĚ TEPLICE V Č. | 440.00 | +7.29% | 11 000 | 25 | ||||||||
| DEUTSCHE TELEKOM | 225.10 | -0.62% | 12 158 | 54 | ||||||||
| SM VOD.A KAN.OVA | 1 535.00 | +0.32% | 16 885 | 11 | ||||||||
| NOKIA CORP. | 100.00 | 0.00% | 23 000 | 230 | ||||||||
| CPI FIM | 99.95 | -0.62% | 754 190 | 7 595 | 98.60 | -2.57% | 32 325 | 325 | ||||
| NWN | 125.00 | 0.00% | 33 659 | 269 | ||||||||
| VIG | 828.00 | -0.18% | 2 895 979 | 3 516 | 822.00 | -2.49% | 67 310 | 82 | ||||
| VOLKSWAGEN AG | 3 095.10 | 0.00% | 69 259 | 22 | ||||||||
| AAA AUTO | 18.85 | 0.00% | 331 802 | 17 648 | 18.60 | -0.53% | 82 000 | 4 400 | ||||
| VÍTKOVICE | 430.00 | +2.25% | 85 997 | 200 | ||||||||
| UNIPETROL | 174.50 | +0.35% | 2 963 688 | 17 042 | 173.00 | +1.53% | 110 525 | 641 | ||||
| FORTUNA | 98.20 | -0.41% | 2 543 073 | 25 917 | 98.10 | -1.90% | 176 953 | 1 784 | ||||
| MCDONALDS CORP. | 1 797.90 | -1.14% | 201 229 | 111 | ||||||||
| KOMERČNÍ BANKA | 3 703.00 | -0.32% | 205 278 869 | 55 515 | 3 726.30 | -0.63% | 277 923 | 75 | ||||
| PFNONWOVENS | 437.00 | -0.46% | 317 350 | 726 | 441.00 | +0.68% | 384 013 | 870 | ||||
| PHILIP MORRIS ČR A | 11 595.00 | 0.00% | 10 219 030 | 882 | 11 608.00 | +0.07% | 431 897 | 37 | ||||
| TATRA | 114.30 | +1.96% | 451 804 | 4 222 | ||||||||
| CETV | 132.00 | -4.35% | 8 068 047 | 60 344 | 134.40 | -1.18% | 658 908 | 4 905 | ||||
| ČEZ | 809.00 | +0.14% | 315 280 618 | 391 079 | 804.20 | -0.06% | 998 819 | 1 237 | ||||
| O2 C.R. | 390.00 | +0.13% | 115 256 751 | 295 514 | 390.50 | -0.89% | 1 038 133 | 2 657 | ||||
| KITD, v likvidaci | 116.00 | -25.97% | 112 874 634 | 923 837 | 134.00 | -16.25% | 1 964 017 | 13 907 | ||||
| NWR | 129.90 | -0.07% | 64 559 986 | 500 433 | 130.50 | -0.68% | 2 840 534 | 21 849 | ||||
| ERSTE GROUP BANK A | 454.00 | -0.61% | 120 527 929 | 266 867 | 452.00 | -0.40% | 3 673 019 | 8 143 | ||||
