The Prague Stock Exchange and RM-System - daily results dne 23.3.2012
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 29.3.2012 28.3.2012 27.3.2012 26.3.2012 23.3.2012 |
| The Prague Sotck Exchange and RM-System - daily results - 23.3.2012 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VET ASSETS | 5.00 | 0.00% | 0 | 0 | 5.20 | +8.33% | 260 | 50 | ||||||
| LÁZNĚ TEPLICE V Č. | 440.00 | +7.29% | 11 000 | 25 | ||||||||||
| E4U | 70.00 | -0.01% | 28 001 | 400 | 72.90 | +2.38% | 365 | 5 | ||||||
| VÍTKOVICE | 430.00 | +2.25% | 85 997 | 200 | ||||||||||
| TATRA | 114.30 | +1.96% | 451 804 | 4 222 | ||||||||||
| UNIPETROL | 174.50 | +0.35% | 2 963 688 | 17 042 | 173.00 | +1.53% | 110 525 | 641 | ||||||
| PRAŽSKÁ PLYNÁREN. | 6 377.00 | +0.69% | 0 | 0 | ||||||||||
| PFNONWOVENS | 437.00 | -0.46% | 317 350 | 726 | 441.00 | +0.68% | 384 013 | 870 | ||||||
| SM VOD.A KAN.OVA | 1 535.00 | +0.32% | 16 885 | 11 | ||||||||||
| BOHEMIA CRYS.GROUP | 65.20 | +0.30% | 0 | 0 | ||||||||||
| Holcim (Česko) | 3 010.00 | +0.29% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 11 595.00 | 0.00% | 10 219 030 | 882 | 11 608.00 | +0.07% | 431 897 | 37 | ||||||
| ST.DLUHOP. 3,70/13 | 101.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 3,55/12 | 100.00 | 0.00% | 20 607 583 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 3,40/15 | 100.44 | 0.00% | 20 758 725 | 1 950 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 2,80/13 | 99.59 | 0.00% | 929 730 400 | 89 700 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| SPOBYT 5,25/13 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
| SM PLYNÁRENSKÁ | 8 874.00 | 0.00% | 0 | 0 | 9 640.00 | 0.00% | 0 | 0 | ||||||
| SELGEN | 1 500.00 | 0.00% | 0 | 0 | ||||||||||
| RMS MEZZANINE | 1.34 | 0.00% | 0 | 0 | 1.10 | 0.00% | 112 | 102 | ||||||
| PX INDEX CERT. | 98.53 | -0.28% | 97 130 | 1 000 | 99.00 | 0.00% | 0 | 0 | ||||||
| PRAŽSKÁ ENERGETIKA | 8 150.00 | 0.00% | 0 | 0 | ||||||||||
| PRAZSKE SLUZBY | 541.10 | 0.00% | 0 | 0 | 665.00 | 0.00% | 0 | 0 | ||||||
| POŠT.TISK.CENIN | 1 600.10 | 0.00% | 0 | 0 | ||||||||||
| NWN | 125.00 | 0.00% | 33 659 | 269 | ||||||||||
| NOKIA CORP. | 100.00 | 0.00% | 23 000 | 230 | ||||||||||
| MICROSOFT CORP. | 585.50 | 0.00% | 0 | 0 | ||||||||||
| METROSTAV | 801.00 | 0.00% | 0 | 0 | ||||||||||
| OHL ŽS | 2 600.00 | 0.00% | 0 | 0 | ||||||||||
| KDYNIUM | 3 190.00 | 0.00% | 0 | 0 | ||||||||||
| KAROSERIA | 795.00 | 0.00% | 0 | 0 | ||||||||||
| JM PLYNÁRENSKÁ | 10 333.10 | 0.00% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 1 199.00 | 0.00% | 0 | 0 | 1 085.00 | 0.00% | 0 | 0 | ||||||
| INTEL CORP. | 515.20 | 0.00% | 0 | 0 | ||||||||||
| HZL ČMHB VAR/15 | 109.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ENERGOAQUA | 1 500.00 | 0.00% | 0 | 0 | 1 595.10 | 0.00% | 0 | 0 | ||||||
| EIB 6,50/15 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| FAGRON | 79.10 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ TEPLICE N.B. | 901.20 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ PODĚBRADY | 1 555.00 | 0.00% | 0 | 0 | ||||||||||
| FORTUNA H. 5,25/13 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 1 010.00 | 0.00% | 0 | 0 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 500.00 | 0.00% | 0 | 0 | ||||||||||
| CUKROVAR VRBÁTKY | 8 300.00 | 0.00% | 0 | 0 | ||||||||||
| CREDIUM 4,39/12 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
| ATAS NÁCHOD | 300.00 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF PROG.SPOL | 240.00 | 0.00% | 0 | 0 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 345.00 | 0.00% | 0 | 0 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 1 240.10 | 0.00% | 0 | 0 | ||||||||||
| ČEZ VAR/14 | 105.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 3,75/20 | 93.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 3,80/15 | 99.20 | 0.00% | 10 785 403 | 1 020 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 4,00/17 | 99.00 | 0.00% | 68 662 556 | 6 400 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 4,60/18 | 99.60 | 0.00% | 57 055 556 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 4,70/22 | 95.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 5,00/19 | 99.70 | 0.00% | 58 926 750 | 5 220 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 5,70/24 | 103.99 | 0.00% | 186 546 250 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 6,95/16 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. VAR/16 | 94.22 | 0.00% | 133 890 353 | 13 740 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ŠMERAL BRNO | 261.20 | 0.00% | 2 612 | 10 | ||||||||||
| ||||||||||||||
