Hi price, The Prague Stock Exchange dne 23.3.2016
| 3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
| 29.3.2016 24.3.2016 23.3.2016 22.3.2016 21.3.2016 |
| The Prague Sotck Exchange and RM-System - daily results - 23.3.2016 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NWR | 0.17 | +6.25% | 40 159 | 244 113 | 0.20 | +100.00% | 7 020 | 37 600 | ||||||
| TISORFOND IFPZK | 1.00 | 0.00% | 0 | 0 | ||||||||||
| RMS MEZZANINE | 1.01 | 0.00% | 0 | 0 | 1.00 | 0.00% | 0 | 0 | ||||||
| NOVA GE OPF2 REDS | 1.03 | 0.00% | 0 | 0 | ||||||||||
| APS FUND ALPHA | 1.19 | 0.00% | 0 | 0 | ||||||||||
| NOVA GE OPF REDSID | 3.23 | 0.00% | 0 | 0 | ||||||||||
| EB EURCZK TL04 | 3.70 | +4.23% | 0 | 0 | ||||||||||
| EB O2 TS01 | 4.10 | 0.00% | 0 | 0 | ||||||||||
| EB O2 TL01 | 4.40 | +1.15% | 0 | 0 | ||||||||||
| EB UNIP TL01 | 4.70 | -5.05% | 0 | 0 | ||||||||||
| CONVENIO IFPZK | 5.91 | 0.00% | 0 | 0 | ||||||||||
| EB EURCZK TS07 | 9.25 | -2.12% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 9.55 | -3.05% | 0 | 0 | ||||||||||
| EB USDCZK TL05 | 10.30 | +9.57% | 0 | 0 | ||||||||||
| EB EGB TL09 | 12.35 | -11.15% | 13 050 | 1 000 | ||||||||||
| EB CEZ TL09 | 12.60 | -2.33% | 0 | 0 | ||||||||||
| EB EURCZK TS06 | 14.10 | -1.05% | 0 | 0 | ||||||||||
| EB CEZ TS07 | 15.35 | +1.99% | 0 | 0 | ||||||||||
| EB EGB TL7 | 19.00 | -7.77% | 0 | 0 | ||||||||||
| EB EGB TS06 | 19.50 | +8.94% | 0 | 0 | ||||||||||
| ||||||||||||||
