The Prague Stock Exchange and RM-System - daily results dne 23.3.2016
| 3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
| 29.3.2016 24.3.2016 23.3.2016 22.3.2016 21.3.2016 |
| The Prague Sotck Exchange and RM-System - daily results - 23.3.2016 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PRAŽSKÁ ENERGETIKA | 8 000.00 | -1.39% | 16 000 | 2 | ||||||||||
| APPLE INC. | 2 550.20 | -0.51% | 10 201 | 4 | ||||||||||
| VOLKSWAGEN AG | 3 538.50 | -0.46% | 17 543 | 5 | ||||||||||
| ČESKÁ SPOŘITELNA | 1 428.00 | 0.00% | 8 568 | 6 | ||||||||||
| TOMA | 810.00 | 0.00% | 0 | 0 | 814.00 | -0.12% | 28 505 | 35 | ||||||
| PHILIP MORRIS ČR A | 12 749.00 | -2.19% | 23 237 862 | 1 799 | 12 840.10 | -1.72% | 645 645 | 50 | ||||||
| VÍTKOVICE | 263.40 | -3.09% | 12 772 | 51 | ||||||||||
| ZONER SOF.10,00/19 | 100.00 | 0.00% | 0 | 0 | 9 922.00 | -0.78% | 952 590 | 96 | ||||||
| CPI FIM | 5.70 | -1.72% | 570 | 100 | ||||||||||
| PFNONWOVENS | 750.00 | -1.97% | 12 851 446 | 16 866 | 763.00 | -0.26% | 162 441 | 210 | ||||||
| KOFOLA CS | 444.00 | -1.33% | 677 711 | 1 524 | 444.00 | -1.98% | 105 267 | 234 | ||||||
| FORTUNA | 84.00 | -1.41% | 666 966 | 7 934 | 85.00 | +0.71% | 29 297 | 347 | ||||||
| NOKIA CORP. | 143.60 | +0.41% | 50 390 | 350 | ||||||||||
| KOMERČNÍ BANKA | 5 230.00 | -1.25% | 230 878 693 | 44 241 | 5 200.00 | -1.89% | 2 200 426 | 421 | ||||||
| UNIPETROL | 177.00 | -1.45% | 6 436 473 | 36 242 | 179.00 | +0.85% | 116 390 | 650 | ||||||
| O2 C.R. | 250.30 | +0.52% | 20 761 414 | 83 068 | 250.00 | -0.40% | 212 111 | 849 | ||||||
| VIG | 506.20 | +0.04% | 35 431 600 | 69 952 | 511.20 | +0.72% | 617 697 | 1 212 | ||||||
| PLG LOBKOWICZ | 205.30 | -1.72% | 5 620 588 | 27 500 | 201.10 | -2.14% | 355 350 | 1 750 | ||||||
| ERSTE GROUP BANK A | 655.80 | -2.27% | 167 166 720 | 252 273 | 658.80 | -1.67% | 1 252 599 | 1 897 | ||||||
| CETV | 59.35 | +1.11% | 960 395 | 16 354 | 58.40 | -1.35% | 119 420 | 2 020 | ||||||
| ||||||||||||||
