The Prague Stock Exchange and RM-System - daily results dne 23.3.2016

3.5.2024  2.5.2024  30.4.2024  29.4.2024  26.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

29.3.2016  24.3.2016 23.3.2016  22.3.2016  21.3.2016

The Prague Sotck Exchange and RM-System - daily results - 23.3.2016
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB SIL TL07	92.00	-13.21%	0	0
EB KOM TL06	79.95	-11.71%	0	0
EB GLD TL9	576.50	-11.69%	0	0
EB EGB TL09	12.35	-11.15%	13 050	1 000
EB EGB TL7	19.00	-7.77%	0	0
EB KOM TL5	152.40	-6.50%	0	0
EB WTI TL12	378.40	-6.24%	37 500	100
EB EGB TL5	27.15	-5.40%	0	0
EB UNIP TL01	4.70	-5.05%	0	0
EB DAX TS10	402.30	-5.01%	0	0
EB USDCZK TS08	24.35	-4.88%	0	0
GOLD TURBO LONG	1 359.00	-4.83%	0	0
EB WTI TL13	497.60	-4.73%	0	0
EB DAX TS09	537.40	-3.81%	36 831	70
STOCK	55.00	-3.51%	3 181 969	58 828	54.30	-1.63%	159 709	2 924
EB CEZ TL08	9.55	-3.05%	0	0
ERSTE TL 220	430.60	-2.95%	0	0
KOMB TL 2300	338.30	-2.59%	0	0
RDX	271.50	-2.55%	0	0
KOMB TL 2000	372.70	-2.36%	0	0
‹‹ First 60     Next 20 ›