Hi price, The Prague Stock Exchange dne 23.3.2017

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

29.3.2017  28.3.2017  27.3.2017  24.3.2017 23.3.2017

The Prague Sotck Exchange and RM-System - daily results - 23.3.2017
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
NWR	0.07	0.00%	0	0			0	0
RMS MEZZANINE	0.98	0.00%	0	0	1.00	0.00%	0	0
APS FUND ALPHA	1.00	0.00%	0	0
NOVA GE OPF2 REDS	1.10	0.00%	0	0
EB EURCZK TL04	3.25	+4.84%	0	0
NOVA GE OPF REDSID	3.36	0.00%	0	0
EB LHA TS01	3.70	-30.84%	0	0
TISORFOND IFPZK	4.68	0.00%	0	0
CONVENIO IFPZK	5.54	0.00%	0	0
PHOTON ENERGY	6.33	0.00%	0	0
EB EGB TS07	7.10	-8.97%	0	0
EB CBK TL01	7.70	+4.76%	0	0
EB VIG TS01	8.65	-22.77%	0	0
EB EURCZK TS07	9.70	-2.02%	86 800	8 000
EB UNIP TL01	9.85	+4.23%	15 000	1 500
EB O2 TL02	10.20	+0.49%	0	0
EB DBK TS03	11.50	+2.22%	0	0
EB OMV TS01	12.10	-5.47%	0	0
EB DBK TL02	13.45	-1.47%	0	0
EB LHA TL01	13.75	+13.17%	0	0
EB RWE TL01	15.60	+6.48%	0	0
EB CEZ TL08	16.15	+2.54%	0	0
EB CEZ TS6	16.70	-2.34%	0	0
EB USDCZK TL05	17.30	+4.85%	0	0
EB CEZ TL09	19.30	+2.12%	0	0
EB SIL TS5	19.75	-0.75%	0	0
EB MONET TL01	21.55	0.00%	0	0
EB CEZ TS5	21.85	-1.80%	0	0
EB DBK TL01	22.85	-0.87%	0	0
EB EURCZK TS08	24.00	+3.23%	240 000	10 000
EB OMV TL01	24.30	+3.18%	0	0
EB VIG TL02	28.15	+9.96%	0	0
EB USDCZK TS09	32.00	-3.61%	0	0
EB BMW TS01	33.00	-6.25%	0	0
EB EGB TL7	34.75	+2.21%	0	0
EB USDCZK TS10	36.40	-0.95%	0	0
EB PX TL01	37.05	+1.09%	0	0
EB MRK TS01	39.65	-2.70%	0	0
EIB 0,00/23	40.98	0.00%	0	0
EB EGB TL5	43.10	+1.77%	0	0
EB MRK TL01	46.15	+2.33%	0	0
BRENT CRUDE OIL	52.00	+0.39%	524 500	10 000
STOCK	58.00	0.00%	17 379	303	57.10	-1.21%	28 550	500
EB BMW TL01	65.60	+3.72%	0	0
ING BANK 4,50/19	70.00	0.00%	0	0
CETV	75.00	-1.96%	1 960 506	26 144	75.50	-1.05%	215 095	2 851
EB KOM TS02	78.40	+6.81%	410 655	5 300
RUSTONKA 0,00/21	79.59	+0.09%	2 125 054	89
MONETA MONEY BANK	85.10	-0.47%	81 646 667	956 077	85.70	-0.11%	1 977 284	23 072
ČS KOMB/17	90.00	0.00%	0	0
ST.DLUHOP. 3,75/20	93.00	0.00%	0	0	10 000.00	0.00%	0	0
LEO EXPR. 7,50/17	95.00	0.00%	0	0
ST.DLUHOP. 4,70/22	95.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,95/30	95.66	0.00%	434 304 247	45 000
ST.DLUHOP. 2,50/28	95.88	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,00/26	96.19	0.00%	1 857 396 659	183 800	10 000.00	0.00%	0	0
ST.DLUHOP. 0,25/27	96.81	0.00%	0	0	10 000.00	0.00%	0	0
CPI BYTY 4,80/19	97.43	0.00%	0	0
ST.DLUHOP. VAR/27	97.55	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/20	98.65	0.00%	1 603 977	158	10 000.00	0.00%	0	0
‹‹ First 20    Next 60 ›