The Prague Stock Exchange and RM-System - daily results dne 23.3.2017
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
29.3.2017 28.3.2017 27.3.2017 24.3.2017 23.3.2017 |
The Prague Sotck Exchange and RM-System - daily results - 23.3.2017 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB LHA TS01 | 3.70 | -30.84% | 0 | 0 | ||||||||||
EB VIG TS01 | 8.65 | -22.77% | 0 | 0 | ||||||||||
EB EGB TS07 | 7.10 | -8.97% | 0 | 0 | ||||||||||
EB DAX TS11 | 446.70 | -6.55% | 0 | 0 | ||||||||||
EB BMW TS01 | 33.00 | -6.25% | 0 | 0 | ||||||||||
EB OMV TS01 | 12.10 | -5.47% | 0 | 0 | ||||||||||
EB USDCZK TS09 | 32.00 | -3.61% | 0 | 0 | ||||||||||
EB KOM TL5 | 129.75 | -3.60% | 0 | 0 | ||||||||||
EB VOW TS02 | 116.20 | -3.25% | 0 | 0 | ||||||||||
EB MRK TS01 | 39.65 | -2.70% | 0 | 0 | ||||||||||
EB CEZ TS6 | 16.70 | -2.34% | 0 | 0 | ||||||||||
EB DAX TS7 | 1 488.00 | -2.04% | 0 | 0 | ||||||||||
EB EURCZK TS07 | 9.70 | -2.02% | 86 800 | 8 000 | ||||||||||
CETV | 75.00 | -1.96% | 1 960 506 | 26 144 | 75.50 | -1.05% | 215 095 | 2 851 | ||||||
CPI 5,10/21 | 104.00 | -1.89% | 1 394 820 | 1 341 500 | ||||||||||
EB CEZ TS5 | 21.85 | -1.80% | 0 | 0 | ||||||||||
EB SIL TS6 | 104.55 | -1.74% | 0 | 0 | ||||||||||
CEZ TS 980 | 208.90 | -1.69% | 0 | 0 | ||||||||||
KOMB TL 2300 | 316.60 | -1.55% | 0 | 0 | ||||||||||
E4U | 99.90 | -1.48% | 69 730 | 698 | 103.40 | 0.00% | 0 | 0 | ||||||
EB DBK TL02 | 13.45 | -1.47% | 0 | 0 | ||||||||||
KOMB TL 2000 | 352.60 | -1.40% | 0 | 0 | ||||||||||
CEZ TS 1050 | 269.20 | -1.36% | 0 | 0 | ||||||||||
KOFOLA CS | 399.10 | -1.33% | 419 397 | 1 050 | 404.40 | +0.92% | 141 812 | 351 | ||||||
KOMERČNÍ BANKA | 948.10 | -0.98% | 145 969 297 | 153 512 | 955.00 | -0.52% | 82 202 | 86 | ||||||
EPH 4,20/18 | 102.50 | -0.97% | 99 391 | 97 | ||||||||||
EB USDCZK TS10 | 36.40 | -0.95% | 0 | 0 | ||||||||||
EB DBK TL01 | 22.85 | -0.87% | 0 | 0 | ||||||||||
PFNONWOVENS | 818.50 | -0.79% | 48 542 907 | 59 047 | 821.00 | +0.12% | 55 794 | 68 | ||||||
EB SIL TS5 | 19.75 | -0.75% | 0 | 0 | ||||||||||
EB WTI TS09 | 682.90 | -0.71% | 0 | 0 | ||||||||||
PHILIP MORRIS ČR A | 13 400.00 | -0.70% | 2 012 572 | 150 | 13 525.00 | +0.60% | 283 800 | 21 | ||||||
MONETA MONEY BANK | 85.10 | -0.47% | 81 646 667 | 956 077 | 85.70 | -0.11% | 1 977 284 | 23 072 | ||||||
EB GLD TL9 | 572.50 | -0.42% | 0 | 0 | ||||||||||
ROTX INDEX LONG | 2 597.00 | -0.23% | 0 | 0 | ||||||||||
SETX INDEX LONG | 291.80 | -0.17% | 0 | 0 | ||||||||||
EB WTI TS8 | 1 748.00 | -0.11% | 0 | 0 | ||||||||||
EB WTI TS7 | 1 979.00 | -0.05% | 0 | 0 | ||||||||||
DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DEKINVEST ALFA | 688.70 | 0.00% | 0 | 0 | ||||||||||
ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
ČP 1,83/17 | 100.00 | 0.00% | 1 007 287 | 1 000 000 | ||||||||||
ČEZ OZ UIF | 392.60 | 0.00% | 0 | 0 | ||||||||||
DOLFIN IFPZK | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
DOLFIN 2 IFPZK | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
CSG VAR/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CREAM SICAV | 323.40 | 0.00% | 0 | 0 | ||||||||||
CPI V 4,85/42 | 104.50 | 0.00% | 0 | 0 | ||||||||||
CPI RP I 5,00/19 | 100.69 | 0.00% | 0 | 0 | ||||||||||
CPI IV 4,65/22 | 105.50 | 0.00% | 0 | 0 | ||||||||||
CPI III 4,65/22 | 100.00 | 0.00% | 230 606 750 | 220 000 000 | ||||||||||
CPI II 4,65/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI I 4,75/42 | 104.00 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 5,80/21 | 106.50 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 4,80/19 | 97.43 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 4,80/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 3,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 2,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI ALFA 5,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI 4,75/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
|