Hi price, RM System dne 23.3.2018
21.5.2024 20.5.2024 17.5.2024 16.5.2024 15.5.2024 |
29.3.2018 28.3.2018 27.3.2018 26.3.2018 23.3.2018 |
The Prague Sotck Exchange and RM-System - daily results - 23.3.2018 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PHOTON EN. 6,00/23 | 97.00 | 0.00% | 0 | 0 | 30 000.00 | 0.00% | 0 | 0 | ||||||
ALPHABET (GOOGLE) | 21 450.00 | -2.05% | 21 450 | 1 | ||||||||||
PHILIP MORRIS ČR A | 17 560.00 | 0.00% | 9 800 280 | 559 | 17 580.00 | -0.79% | 140 640 | 8 | ||||||
CUKROVAR VRBÁTKY | 13 100.00 | 0.00% | 13 100 | 1 | ||||||||||
ST.DLUHOP. 4,70/22 | 95.00 | 0.00% | 0 | 0 | 10 100.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 5,00/19 | 99.70 | 0.00% | 0 | 0 | 10 100.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 3,75/20 | 93.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 2,75/29 | 107.24 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 2,50/28 | 95.88 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 2,40/25 | 99.37 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 2,00/33 | 102.50 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 1,50/19 | 100.05 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 1,00/26 | 96.19 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 0,95/30 | 95.66 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 0,75/21 | 99.55 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 0,45/23 | 100.90 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 0,25/27 | 96.81 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 0,00/22 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 0,00/20 | 100.24 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 0,00/19 | 100.13 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
PRAŽSKÁ ENERGETIKA | 10 000.00 | -0.99% | 0 | 0 | ||||||||||
ST.DLUHOP. 3,85/21 | 100.33 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 4,60/18 | 99.60 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 5,70/24 | 103.99 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. VAR/20 | 98.65 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. VAR/23 | 101.92 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. VAR/27 | 97.55 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ZONER SOF.10,00/19 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
VOLKSWAGEN AG | 4 198.00 | +1.64% | 29 272 | 7 | ||||||||||
SELGEN | 4 080.00 | -0.48% | 122 400 | 30 | ||||||||||
LÁZNĚ PODĚBRADY | 4 020.00 | 0.00% | 0 | 0 | ||||||||||
META PLATFORMS | 3 580.00 | -0.55% | 53 800 | 15 | ||||||||||
MCDONALDS CORP. | 3 550.00 | 0.00% | 0 | 0 | ||||||||||
APPLE INC. | 3 525.00 | -0.70% | 0 | 0 | ||||||||||
Holcim (Česko) | 2 920.00 | -1.35% | 5 840 | 2 | ||||||||||
PRAZSKE SLUZBY | 2 660.00 | 0.00% | 0 | 0 | 2 700.00 | 0.00% | 0 | 0 | ||||||
POŠT.TISK.CENIN | 2 700.00 | 0.00% | 0 | 0 | ||||||||||
ENERGOAQUA | 2 700.00 | 0.00% | 0 | 0 | 2 700.00 | 0.00% | 0 | 0 | ||||||
OHL ŽS | 2 680.00 | 0.00% | 0 | 0 | ||||||||||
LÉČ.LÁZ.MAR.LÁZNĚ | 2 580.00 | 0.00% | 10 320 | 4 | ||||||||||
KDYNIUM | 2 400.00 | 0.00% | 14 400 | 6 | ||||||||||
BRNĚN.VODÁR.A KAN. | 1 980.00 | 0.00% | 0 | 0 | ||||||||||
LÁZNĚ TEPLICE N.B. | 1 910.00 | 0.00% | 53 480 | 28 | ||||||||||
MICROSOFT CORP. | 1 838.00 | -1.92% | 40 566 | 22 | ||||||||||
ŽPSV UH. OSTROH | 1 740.00 | 0.00% | 0 | 0 | ||||||||||
SM VOD.A KAN.OVA | 1 700.00 | 0.00% | 0 | 0 | ||||||||||
MERCEDES-BENZ GROU | 1 697.80 | -2.42% | 5 093 | 3 | ||||||||||
EXXON MOBIL CORP. | 1 630.00 | 0.00% | 0 | 0 | ||||||||||
ČESKÁ SPOŘITELNA | 1 520.00 | -1.29% | 13 680 | 9 | ||||||||||
JÁCHYMOV PM | 1 680.00 | 0.00% | 0 | 0 | 1 500.00 | 0.00% | 0 | 0 | ||||||
TOMA | 1 250.00 | +0.81% | 125 000 | 100 | 1 250.00 | 0.00% | 0 | 0 | ||||||
KAROSERIA | 1 200.00 | 0.00% | 0 | 0 | ||||||||||
METROSTAV | 1 050.00 | 0.00% | 0 | 0 | ||||||||||
ERSTE GROUP BANK A | 1 023.00 | -1.63% | 176 882 123 | 173 237 | 1 035.00 | -3.45% | 473 636 | 462 | ||||||
INTEL CORP. | 1 015.00 | -3.33% | 25 375 | 25 | ||||||||||
VOD.A KAN.TRUTNOV | 935.00 | 0.00% | 0 | 0 | ||||||||||
KOMERČNÍ BANKA | 923.00 | -1.28% | 185 550 425 | 200 215 | 931.00 | -0.43% | 506 411 | 545 | ||||||
PFNONWOVENS | 894.00 | +0.45% | 383 816 | 431 | 874.00 | -2.88% | 3 496 | 4 | ||||||
VIG | 676.00 | -0.81% | 15 583 600 | 23 178 | 670.00 | -2.82% | 36 946 | 55 | ||||||
TWITTER, INC | 629.00 | -4.11% | 94 350 | 150 | ||||||||||
|