The Prague Stock Exchange and RM-System - daily results dne 23.3.2018

21.5.2024  20.5.2024  17.5.2024  16.5.2024  15.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

29.3.2018  28.3.2018  27.3.2018  26.3.2018 23.3.2018

The Prague Sotck Exchange and RM-System - daily results - 23.3.2018
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB DBK TL01	8.52	-10.88%	0	0
EB GLD TS7	241.61	-8.82%	0	0
EB VIG TL03	17.43	-7.88%	0	0
EB DAX TL12	369.97	-7.53%	25 898	70
EB EGB TL09	36.15	-7.28%	0	0
EB LHA TL01	39.08	-5.76%	0	0
EB DAI TL01	32.98	-5.58%	24 966	757
EB EGB TL7	58.34	-4.63%	0	0
EB OMV TL01	48.53	-4.51%	0	0
EB RBI TL01	34.13	-4.16%	119 455	3 500
EB DAX TL11	803.77	-4.11%	32 539	40
EB EGB TL5	66.42	-4.07%	0	0
EB IFX TL01	13.92	-4.07%	27 840	2 000
EB VIG TL02	34.96	-4.06%	0	0
EB WTI TS09	206.41	-4.02%	0	0
EB DAX TL8	938.01	-3.54%	0	0
EB CBK TL01	13.11	-3.32%	0	0
EB GBPCZK TL03	20.83	-3.25%	0	0
EB NTX TL01	137.88	-2.92%	13 940	100
EB ADIDAS TL01	192.65	-2.81%	0	0
EB BMW TL01	65.93	-2.80%	0	0
EB CEZ TL08	24.35	-2.60%	0	0
EB SIL TS6	99.29	-2.52%	0	0
EB CEZ TL09	27.61	-2.30%	0	0
EB EURCZK TS09	17.86	-1.87%	0	0
CPI IV 4,65/22	106.50	-1.84%	1 066 964	985 000
ERSTE GROUP BANK A	1 023.00	-1.63%	176 882 123	173 237	1 035.00	-3.45%	473 636	462
CETV	85.40	-1.61%	4 968 330	58 008	86.30	-1.15%	305 152	3 532
ČEZ	506.00	-1.36%	213 475 826	420 639	508.00	-1.17%	1 341 546	2 633
KOMERČNÍ BANKA	923.00	-1.28%	185 550 425	200 215	931.00	-0.43%	506 411	545
EB UNIP TL02	14.24	-1.25%	0	0
EB KOM TL5	126.25	-1.07%	0	0
EB RWE TL01	25.95	-1.07%	0	0
EB VOW TL01	185.37	-1.06%	3 200	17
EB WTI TS8	1 056.97	-0.96%	0	0
EB MONET TL01	27.67	-0.90%	0	0
EB O2 TL02	11.65	-0.85%	0	0
EB WTI TS7	1 240.82	-0.85%	0	0
VIG	676.00	-0.81%	15 583 600	23 178	670.00	-2.82%	36 946	55
EB UNIP TL01	24.35	-0.73%	0	0
KOFOLA CS	408.00	-0.49%	81 600	200	416.00	+0.24%	49 404	119
STOCK	71.70	-0.42%	1 256 727	17 608	71.90	-0.13%	175 772	2 465
EB ADIDAS BC02	1 008.46	-0.34%	0	0
EB USDCZK TS09	68.43	-0.29%	0	0
UNIPETROL	371.00	-0.27%	6 157 578	16 616	368.00	0.00%	0	0
EB USDCZK TS10	78.47	-0.25%	0	0
EB ES50 QBC01	1 028.46	-0.20%	0	0
EB SIL BC03	969.35	-0.16%	0	0
MONETA MONEY BANK	84.60	-0.12%	83 195 568	983 641	85.00	-0.11%	413 930	4 875
ČEPS 0,25/21	99.65	0.00%	0	0
ČD CARGO 1,26/23	100.00	0.00%	0	0
Č.ZBROJOVKA VAR/22	100.00	0.00%	0	0
CSG VAR/21	100.00	0.00%	0	0
CREAM SICAV	402.00	0.00%	0	0
CPI V 4,85/42	107.00	0.00%	0	0
CPI RP I 5,00/19	100.69	0.00%	0	0
DOLFIN IFPZK	1 020.00	0.00%	0	0
DOLFIN 2 IFPZK	954.80	0.00%	0	0
DIAMOND 4,00/24	100.00	0.00%	0	0
DEKINVEST ALFA	613.10	0.00%	0	0
‹‹ First 20    Next 60 ›